Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.04 2.035 2.07 2.04 10:33:54:429@+120 -9.53%
CALEFFI 1.23 1.23 1.23 1.23 10:49:37:330@+120 1.65%
CALTAGI-RONE 4.0 4.0 4.04 4.0 16:57:05:990@+120 -1.23%
CALTAGI-RONE EDIT 1.11 1.11 1.11 1.11 09:08:58:948@+120 -1.76%
CAMPARI 9.756 9.652 9.76 9.756 10:38:12:875@+120 1.77%
CARREFOUR 19.34 19.34 19.34 19.34 09:13:40:762@+120 -8.77%
CASA 1.6 1.6 1.6 1.6 13:52:22:118@+120 -3.61%
CATTOLI-CA ASS 6.72 0.0 0.0 6.72 10:39:00:885@+120 9.53%
CBB 1.44 1.45 0.0 1.44 10:25:51:111@+120 12.5%
CBK 7.566 7.45 7.566 7.566 15:42:05:753@+120 4.7%
CDG 0.428 0.0 0.431 0.428 09:02:12:901@+120 10.3%
CELL 4.13 4.17 4.17 4.13 09:09:01:740@+120 2.22%
CEMBRE 27.8 27.1 27.8 27.8 09:47:04:692@+120 2.96%
CEMENTIR 6.51 6.46 0.0 6.51 10:15:39:744@+120 -1.21%
CFL 16.4 16.2 16.5 16.4 16:37:45:684@+120 -1.56%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.85 1.85 1.89 1.85 16:35:28:411@+120 -2.63%
CIA 0.065 0.065 0.065 0.065 09:17:37:375@+120 -2.1%
CIR COMP IND RIU 0.433 0.415 0.433 0.433 10:29:11:787@+120 2.0%
CIRC 3.91 0.0 3.91 3.91 09:58:27:527@+120 0.51%
CLA 2.675 2.655 2.77 2.675 10:34:34:386@+120 14.31%
CLASS EDITORI 0.075 0.071 0.0754 0.075 14:21:14:281@+120 1.07%
CLI 2.95 2.95 2.95 2.95 09:00:07:605@+120 0.0%
CML 3.9 0.0 3.9 3.9 10:09:09:094@+120 2.36%
CNF 0.44 0.43 0.452 0.44 09:06:56:512@+120 0.45%
CNHI 13.435 13.26 13.5 13.435 10:37:00:120@+120 2.98%
CNS 4.165 4.055 4.195 4.165 17:35:42:705@+120 1.7%
COM 26.3 25.9 26.3 26.3 16:37:15:405@+120 -0.37%
CON 65.52 65.52 65.52 65.52 09:29:26:297@+120 -3.47%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.2 2.15 2.205 2.2 17:12:45:460@+120 2.32%
COV 8.9 8.8 8.9 8.9 16:45:07:216@+120 0.0%
CREDEM 5.93 5.81 5.91 5.93 10:27:04:018@+120 5.51%
CREDIT AGRICOLE 10.48 10.48 10.78 10.48 09:19:31:459@+120 0.76%
CRES 9.86 9.84 9.88 9.86 17:35:07:605@+120 0.0%
CRL 21.65 21.8 22.6 21.65 10:00:02:360@+120 3.58%
CSP INT IND CALZE 0.405 0.393 0.393 0.405 10:09:01:227@+120 2.53%
CULT 14.45 14.35 15.25 14.45 14:36:50:384@+120 1.76%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.65 67.65 0.0 67.65 09:59:03:529@+120 0.97%
CY4 10.46 0.0 10.46 10.46 10:24:40:649@+120 1.35%
CYB 3.939 3.76 3.9455 3.939 17:35:33:305@+120 3.11%
Dati di borsa italiana ritardati di 15 minuti