Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.235 | 2.205 | 2.265 | 2.235 | 12:56:25:008@+120 | -0.22% |
| CALEFFI | 1.22 | 0.0 | 0.0 | 1.22 | 10:08:22:094@+120 | -0.81% |
| CALTAGI-RONE | 4.04 | 4.0 | 4.05 | 4.04 | 16:15:30:496@+120 | 1.0% |
| CALTAGI-RONE EDIT | 1.095 | 1.095 | 0.0 | 1.095 | 10:14:39:491@+120 | 0.92% |
| CAMPARI | 9.556 | 9.504 | 9.742 | 9.556 | 13:29:13:271@+120 | -5.85% |
| CARREFOUR | 21.2 | 21.2 | 21.2 | 21.2 | 10:37:00:146@+120 | 0.0% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 6.0 | 5.975 | 6.055 | 6.0 | 13:27:15:549@+120 | -0.99% |
| CBB | 1.185 | 0.0 | 1.23 | 1.185 | 13:20:29:255@+120 | 6.27% |
| CBK | 7.098 | 7.098 | 7.098 | 7.098 | 09:08:44:238@+120 | 9.57% |
| CDG | 0.402 | 0.0 | 0.407 | 0.402 | 13:14:10:167@+120 | 7.77% |
| CELL | 4.22 | 4.22 | 4.22 | 4.22 | 12:25:05:696@+120 | -0.7% |
| CEMBRE | 27.3 | 0.0 | 27.3 | 27.3 | 12:59:37:431@+120 | 1.86% |
| CEMENTIR | 6.57 | 6.56 | 6.7 | 6.57 | 13:25:36:538@+120 | -2.66% |
| CFL | 16.44 | 0.0 | 0.0 | 16.44 | 09:02:39:762@+120 | 0.0% |
| CFM | 4.22 | 4.22 | 4.22 | 4.22 | 13:10:05:959@+120 | -0.47% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 12:46:41:440@+120 | -2.56% |
| CIA | 0.068 | 0.0652 | 0.0694 | 0.068 | 17:35:49:518@+120 | 4.29% |
| CIR COMP IND RIU | 0.404 | 0.4025 | 0.0 | 0.404 | 12:51:55:609@+120 | -1.46% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.385 | 2.345 | 2.4 | 2.385 | 12:12:17:301@+120 | -3.04% |
| CLASS EDITORI | 0.075 | 0.0 | 0.077 | 0.075 | 13:03:47:322@+120 | 1.35% |
| CLI | 2.96 | 2.96 | 2.96 | 2.96 | 12:19:02:942@+120 | -0.67% |
| CML | 3.79 | 3.8 | 0.0 | 3.79 | 11:46:14:944@+120 | 0.0% |
| CNF | 0.469 | 0.461 | 0.469 | 0.469 | 17:09:30:604@+120 | -0.21% |
| CNHI | 13.9 | 13.66 | 14.035 | 13.9 | 13:28:15:573@+120 | -1.76% |
| CNS | 4.27 | 4.255 | 4.27 | 4.27 | 10:52:57:889@+120 | -0.23% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 17:09:26:321@+120 | -1.81% |
| CON | 65.7 | 65.18 | 66.26 | 65.7 | 16:16:51:068@+120 | 0.79% |
| COP | 5.55 | 5.4 | 5.55 | 5.55 | 09:06:37:132@+120 | -5.93% |
| COSMO | 2.14 | 2.1 | 0.0 | 2.14 | 13:21:25:611@+120 | 0.94% |
| COV | 8.6 | 0.0 | 0.0 | 8.6 | 09:30:17:961@+120 | 2.99% |
| CREDEM | 5.6 | 5.6 | 0.0 | 5.6 | 13:14:09:516@+120 | -3.11% |
| CREDIT AGRICOLE | 10.25 | 0.0 | 0.0 | 10.25 | 09:32:14:440@+120 | -2.56% |
| CRES | 9.84 | 0.0 | 9.85 | 9.84 | 11:46:04:152@+120 | 0.1% |
| CRL | 21.1 | 21.0 | 22.65 | 21.1 | 13:29:20:994@+120 | -4.09% |
| CSP INT IND CALZE | 0.4 | 0.395 | 0.4 | 0.4 | 12:14:42:129@+120 | 2.82% |
| CULT | 15.35 | 15.35 | 15.8 | 15.35 | 11:35:58:046@+120 | 0.98% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 65.55 | 65.55 | 66.55 | 65.55 | 12:43:00:289@+120 | -1.87% |
| CY4 | 10.32 | 0.0 | 10.32 | 10.32 | 13:15:12:541@+120 | 5.62% |
| CYB | 3.765 | 3.7895 | 3.7895 | 3.765 | 11:55:09:701@+120 | 6.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||