Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.255 2.205 2.265 2.255 14:06:25:669@+120 0.66%
CALEFFI 1.22 0.0 0.0 1.22 10:08:22:094@+120 -0.81%
CALTAGI-RONE 4.04 4.0 4.05 4.04 16:15:30:496@+120 1.0%
CALTAGI-RONE EDIT 1.095 1.095 0.0 1.095 10:14:39:491@+120 0.92%
CAMPARI 9.55 9.504 9.742 9.55 14:12:42:514@+120 -5.91%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.035 5.975 6.055 6.035 14:02:54:142@+120 -0.41%
CBB 1.21 0.0 1.23 1.21 14:09:37:250@+120 8.52%
CBK 7.098 7.098 7.098 7.098 09:08:44:238@+120 9.57%
CDG 0.381 0.0 0.407 0.381 13:56:39:015@+120 2.14%
CELL 4.22 4.22 4.22 4.22 12:25:05:696@+120 -0.7%
CEMBRE 27.5 0.0 27.5 27.5 13:41:43:113@+120 2.61%
CEMENTIR 6.57 6.56 6.7 6.57 13:40:59:294@+120 -2.66%
CFL 16.44 0.0 0.0 16.44 09:02:39:762@+120 0.0%
CFM 4.22 4.22 4.22 4.22 13:10:05:959@+120 -0.47%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.068 0.0652 0.0694 0.068 17:35:49:518@+120 4.29%
CIR COMP IND RIU 0.404 0.4025 0.0 0.404 12:51:55:609@+120 -1.46%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.385 2.345 2.4 2.385 12:12:17:301@+120 -3.04%
CLASS EDITORI 0.075 0.0 0.077 0.075 13:03:47:322@+120 1.35%
CLI 2.96 2.96 2.96 2.96 12:19:02:942@+120 -0.67%
CML 3.79 3.8 0.0 3.79 11:46:14:944@+120 0.0%
CNF 0.462 0.0 0.0 0.462 14:09:09:473@+120 -1.7%
CNHI 13.93 13.66 14.035 13.93 14:14:22:100@+120 -1.55%
CNS 4.24 4.18 4.27 4.24 14:07:58:329@+120 -0.93%
COM 27.0 27.0 27.0 27.0 17:09:26:321@+120 -1.81%
CON 65.7 65.18 66.26 65.7 16:16:51:068@+120 0.79%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.14 2.1 0.0 2.14 14:12:18:667@+120 0.94%
COV 8.6 0.0 8.65 8.6 13:30:38:665@+120 2.99%
CREDEM 5.63 5.6 0.0 5.63 13:55:55:511@+120 -2.59%
CREDIT AGRICOLE 10.25 0.0 0.0 10.25 09:32:14:440@+120 -2.56%
CRES 9.84 0.0 9.85 9.84 11:46:04:152@+120 0.1%
CRL 21.15 21.0 22.65 21.15 13:38:33:694@+120 -3.86%
CSP INT IND CALZE 0.4 0.395 0.4 0.4 12:14:42:129@+120 2.82%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 65.55 65.55 66.55 65.55 12:43:00:289@+120 -1.87%
CY4 10.32 0.0 10.32 10.32 14:14:29:264@+120 5.62%
CYB 3.765 3.7895 3.7895 3.765 11:55:09:701@+120 6.28%
Dati di borsa italiana ritardati di 15 minuti