Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.04 2.035 2.07 2.04 11:18:09:734@+120 -9.53%
CALEFFI 1.23 1.23 1.23 1.23 10:49:37:330@+120 1.65%
CALTAGI-RONE 4.0 4.0 4.04 4.0 16:57:05:990@+120 -1.23%
CALTAGI-RONE EDIT 1.11 1.11 1.11 1.11 09:08:58:948@+120 -1.76%
CAMPARI 9.75 9.652 9.76 9.75 11:28:15:471@+120 1.71%
CARREFOUR 19.34 19.34 19.34 19.34 09:13:40:762@+120 -8.77%
CASA 1.6 1.6 1.6 1.6 13:52:22:118@+120 -3.61%
CATTOLI-CA ASS 6.72 0.0 0.0 6.72 11:26:53:095@+120 9.53%
CBB 1.475 1.45 0.0 1.475 11:28:03:448@+120 15.23%
CBK 7.566 7.45 7.566 7.566 15:42:05:753@+120 4.7%
CDG 0.448 0.0 0.448 0.448 11:12:47:575@+120 15.46%
CELL 4.13 4.17 4.17 4.13 09:09:01:740@+120 2.22%
CEMBRE 27.8 27.1 27.8 27.8 09:47:04:692@+120 2.96%
CEMENTIR 6.51 6.46 0.0 6.51 10:15:39:744@+120 -1.21%
CFL 16.4 16.2 16.5 16.4 16:37:45:684@+120 -1.56%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.85 1.85 1.89 1.85 16:35:28:411@+120 -2.63%
CIA 0.065 0.065 0.065 0.065 09:17:37:375@+120 -2.1%
CIR COMP IND RIU 0.4325 0.415 0.433 0.4325 11:26:56:508@+120 1.88%
CIRC 3.91 0.0 3.91 3.91 09:58:27:527@+120 0.51%
CLA 2.64 2.655 2.77 2.64 11:23:50:965@+120 12.82%
CLASS EDITORI 0.075 0.071 0.0754 0.075 14:21:14:281@+120 1.07%
CLI 2.95 2.95 2.95 2.95 09:00:07:605@+120 0.0%
CML 3.94 0.0 3.9 3.94 11:25:02:672@+120 3.41%
CNF 0.452 0.43 0.452 0.452 10:59:44:217@+120 3.19%
CNHI 13.385 13.26 13.5 13.385 11:27:19:574@+120 2.6%
CNS 4.165 4.055 4.195 4.165 17:35:42:705@+120 1.7%
COM 26.3 25.9 26.3 26.3 16:37:15:405@+120 -0.37%
CON 65.52 65.52 65.52 65.52 09:29:26:297@+120 -3.47%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.2 2.15 2.205 2.2 17:12:45:460@+120 2.32%
COV 8.95 8.95 8.95 8.95 11:27:42:348@+120 0.56%
CREDEM 5.95 5.81 5.97 5.95 11:23:42:186@+120 5.87%
CREDIT AGRICOLE 10.608 10.48 10.78 10.608 10:45:54:257@+120 2.0%
CRES 9.86 9.84 9.88 9.86 17:35:07:605@+120 0.0%
CRL 21.4 21.4 22.6 21.4 11:07:36:894@+120 2.39%
CSP INT IND CALZE 0.405 0.393 0.393 0.405 10:49:48:407@+120 2.53%
CULT 14.45 14.35 15.25 14.45 14:36:50:384@+120 1.76%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.65 67.65 0.0 67.65 09:59:03:529@+120 0.97%
CY4 10.36 0.0 10.46 10.36 11:14:56:764@+120 0.38%
CYB 3.955 0.0 3.955 3.955 11:19:20:761@+120 3.53%
Dati di borsa italiana ritardati di 15 minuti