Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.22 | 2.165 | 0.0 | 2.22 | 14:12:27:015@+120 | 1.6% |
| CALEFFI | 1.24 | 1.24 | 1.24 | 1.24 | 10:14:27:153@+120 | 3.33% |
| CALTAGI-RONE | 4.08 | 4.08 | 4.08 | 4.08 | 09:15:35:923@+120 | 2.0% |
| CALTAGI-RONE EDIT | 1.09 | 1.085 | 1.1 | 1.09 | 13:15:01:918@+120 | 0.46% |
| CAMPARI | 10.265 | 10.165 | 10.27 | 10.265 | 14:36:30:675@+120 | 3.68% |
| CARREFOUR | 21.06 | 21.06 | 21.06 | 21.06 | 13:45:33:053@+120 | 1.93% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | -0.59% |
| CATTOLI-CA ASS | 6.06 | 6.17 | 6.17 | 6.06 | 14:22:02:973@+120 | -0.32% |
| CBB | 1.0 | 1.0 | 1.025 | 1.0 | 13:49:26:192@+120 | 0.0% |
| CBK | 6.42 | 6.42 | 6.42 | 6.42 | 15:05:21:094@+120 | 4.9% |
| CDG | 0.369 | 0.0 | 0.373 | 0.369 | 11:08:19:678@+120 | 2.5% |
| CELL | 4.27 | 0.0 | 4.28 | 4.27 | 12:46:36:801@+120 | 1.18% |
| CEMBRE | 27.1 | 26.8 | 27.4 | 27.1 | 14:11:34:147@+120 | 5.44% |
| CEMENTIR | 6.68 | 6.65 | 6.71 | 6.68 | 14:37:43:400@+120 | 0.9% |
| CFL | 15.58 | 15.58 | 15.58 | 15.58 | 13:38:59:750@+120 | 2.5% |
| CFM | 4.24 | 4.24 | 4.24 | 4.24 | 15:52:19:565@+120 | 0.0% |
| CFV | 1.885 | 1.885 | 1.885 | 1.885 | 14:16:25:821@+120 | -0.52% |
| CIA | 0.0672 | 0.0646 | 0.0672 | 0.0672 | 17:35:24:665@+120 | 5.66% |
| CIR COMP IND RIU | 0.4085 | 0.407 | 0.0 | 0.4085 | 13:50:58:123@+120 | -0.12% |
| CIRC | 3.82 | 3.82 | 3.92 | 3.82 | 12:42:44:568@+120 | 2.13% |
| CLA | 2.45 | 2.435 | 2.47 | 2.45 | 17:35:17:665@+120 | -2.0% |
| CLASS EDITORI | 0.0746 | 0.0 | 0.0746 | 0.0746 | 11:20:08:824@+120 | 3.61% |
| CLI | 3.0 | 0.0 | 3.0 | 3.0 | 12:11:36:896@+120 | -0.33% |
| CML | 3.74 | 3.72 | 3.79 | 3.74 | 14:05:22:591@+120 | -1.05% |
| CNF | 0.464 | 0.464 | 0.485 | 0.464 | 14:24:02:860@+120 | -3.53% |
| CNHI | 13.795 | 0.0 | 13.83 | 13.795 | 14:36:45:331@+120 | 4.11% |
| CNS | 4.335 | 4.335 | 4.335 | 4.335 | 11:20:39:774@+120 | -0.34% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 14:53:18:117@+120 | -1.45% |
| CON | 66.34 | 65.06 | 66.34 | 66.34 | 17:16:41:656@+120 | 1.77% |
| COP | 5.9 | 5.2 | 5.9 | 5.9 | 17:35:12:265@+120 | 7.27% |
| COSMO | 2.16 | 2.16 | 2.2 | 2.16 | 14:35:04:050@+120 | -7.69% |
| COV | 8.4 | 8.2 | 0.0 | 8.4 | 13:48:29:392@+120 | 0.59% |
| CREDEM | 5.75 | 5.67 | 5.76 | 5.75 | 14:37:59:412@+120 | -2.87% |
| CREDIT AGRICOLE | 10.254 | 0.0 | 10.312 | 10.254 | 13:37:50:016@+120 | 1.9% |
| CRES | 9.84 | 0.0 | 9.84 | 9.84 | 14:00:06:544@+120 | 0.1% |
| CRL | 22.55 | 22.65 | 23.4 | 22.55 | 14:34:42:128@+120 | 10.0% |
| CSP INT IND CALZE | 0.377 | 0.0 | 0.377 | 0.377 | 11:51:09:457@+120 | -2.07% |
| CULT | 15.3 | 15.15 | 15.3 | 15.3 | 11:18:15:855@+120 | -1.6% |
| CVG | 2.67 | 2.57 | 2.67 | 2.67 | 13:56:26:170@+120 | 4.7% |
| CVO | 66.05 | 0.0 | 66.05 | 66.05 | 12:21:12:115@+120 | 3.93% |
| CY4 | 9.74 | 0.0 | 9.84 | 9.74 | 14:30:51:716@+120 | 3.28% |
| CYB | 3.301 | 3.301 | 3.45 | 3.301 | 12:48:52:713@+120 | -49.21% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||