Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.698 1.698 1.7 1.698 17:35:37:253@+120 -0.23%
CALEFFI 1.19 1.19 1.19 1.19 09:00:33:553@+120 1.7%
CALTAGI-RONE 3.95 3.84 3.98 3.95 17:35:53:053@+120 3.94%
CALTAGI-RONE EDIT 1.02 1.02 1.045 1.02 17:35:58:953@+120 -2.85%
CAMPARI 10.355 10.195 10.355 10.355 17:35:30:953@+120 0.77%
CASA 1.14 1.1 1.14 1.14 15:12:29:336@+120 -1.72%
CBB 1.19 1.17 1.19 1.19 15:13:01:154@+120 1.7%
CBK 7.002 7.002 7.18 7.002 16:49:44:749@+120 -2.91%
CDG 0.606 0.598 0.618 0.606 17:35:31:453@+120 4.48%
CELL 3.73 3.73 3.75 3.73 17:35:18:753@+120 0.0%
CEMBRE 27.3 0.0 27.4 27.3 17:35:02:553@+120 0.0%
CEMENTIR 6.33 6.33 6.4 6.33 17:35:18:753@+120 0.63%
CFL 15.04 14.8 15.04 15.04 15:09:07:583@+120 -2.33%
CFM 4.12 4.12 4.16 4.12 16:46:22:761@+120 -3.28%
CFV 2.2 2.25 2.26 2.2 15:16:49:864@+120 -4.34%
CIA 0.0668 0.0668 0.0674 0.0668 17:15:26:873@+120 0.0%
CIR COMP IND RIU 0.4135 0.41 0.419 0.4135 17:35:57:053@+120 -1.07%
CIRC 3.74 3.74 3.74 3.74 14:44:51:264@+120 0.0%
CLA 2.11 2.05 2.12 2.11 17:35:16:653@+120 -0.23%
CLASS EDITORI 0.074 0.074 0.0764 0.074 17:04:02:745@+120 -2.11%
CLI 2.8 2.8 2.84 2.8 17:35:36:723@+120 -1.75%
CML 3.46 3.43 3.46 3.46 14:36:52:518@+120 -0.57%
CNF 0.441 0.421 0.441 0.441 17:35:56:554@+120 -0.22%
CNHI 12.69 12.47 12.77 12.69 17:38:08:348@+120 1.76%
CNS 3.935 3.935 0.0 3.935 17:26:01:406@+120 -0.37%
COIN 82.33 0.0 0.0 82.33 15:36:36:379@+120 -3.06%
COM 25.3 25.3 26.0 25.3 17:29:05:079@+120 -0.78%
CON 65.0 65.0 65.12 65.0 15:05:16:763@+120 1.21%
COP 5.4 5.4 5.4 5.4 11:49:51:585@+120 -1.81%
CORE 1.99 1.96 2.005 1.99 15:59:07:558@+120 -0.99%
COSMO 2.3 2.26 2.3 2.3 16:54:25:664@+120 0.21%
COV 9.0 9.0 0.0 9.0 11:46:31:586@+120 0.0%
CREDEM 5.78 5.72 0.0 5.78 17:35:12:264@+120 -0.51%
CREDIT AGRICOLE 9.804 9.784 9.82 9.804 17:00:42:928@+120 -0.96%
CRL 22.85 22.7 23.35 22.85 17:35:54:753@+120 0.88%
CSP INT IND CALZE 0.4 0.4 0.414 0.4 17:35:58:853@+120 0.0%
CULT 14.9 0.0 15.0 14.9 14:40:16:628@+120 -0.66%
CVG 2.66 2.66 2.7 2.66 17:07:55:056@+120 -3.62%
CVO 60.0 59.5 60.0 60.0 12:22:57:235@+120 0.08%
CY4 9.43 9.33 9.45 9.43 17:35:56:653@+120 0.53%
CYB 3.73 3.73 3.79 3.73 17:35:00:753@+120 -0.26%
Dati di borsa italiana ritardati di 15 minuti