Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.15 9.14 9.252 9.15 17:17:37:124@+120 -0.41%
ECK 11.55 11.35 11.55 11.55 13:26:03:114@+120 2.66%
ECNL 6.23 6.27 6.29 6.23 17:35:49:553@+120 -1.42%
EDAC 16.3 0.0 0.0 16.3 17:29:58:140@+120 0.49%
EDISON R 1.405 1.37 1.405 1.405 17:35:07:153@+120 0.71%
EEMS 0.1325 0.131 0.133 0.1325 17:35:43:253@+120 1.14%
EL.EN. 13.95 13.84 14.07 13.95 17:35:59:553@+120 0.35%
ELES 2.08 2.08 2.1 2.08 14:56:52:727@+120 -0.95%
ELICA 3.08 0.0 3.135 3.08 17:35:53:453@+120 4.4%
EMAK 1.266 1.262 0.0 1.266 17:35:31:800@+120 -1.86%
ENAV 4.232 4.228 4.25 4.232 17:35:34:553@+120 0.0%
ENEL 5.092 5.068 5.13 5.092 17:35:58:353@+120 -0.09%
ENERVIT 3.47 3.38 0.0 3.47 17:35:48:353@+120 0.0%
ENGI 12.91 0.0 12.91 12.91 16:06:41:757@+120 0.0%
ENI 11.934 11.71 11.934 11.934 17:36:46:208@+120 2.06%
ENR 16.485 0.0 16.485 16.485 11:49:32:876@+120 0.24%
ENY 2.58 2.58 2.6 2.58 17:35:57:053@+120 -0.76%
EO 16.49 0.0 16.735 16.49 17:35:11:853@+120 2.23%
EPR 0.0135 0.0 0.0139 0.0135 17:35:41:353@+120 7.14%
EQUI 3.44 3.43 3.5 3.44 17:35:14:253@+120 -0.57%
ERFO 2.935 2.935 2.99 2.935 16:25:48:047@+120 -0.5%
ERG 34.62 33.9 34.76 34.62 17:35:03:453@+120 0.63%
ESAU 4.66 4.63 0.0 4.66 17:09:08:216@+120 -0.63%
ESI 2.79 2.79 2.83 2.79 17:02:21:895@+120 0.0%
ESPRINET 7.19 7.08 7.215 7.19 17:35:18:753@+120 0.84%
ESSILORLUXOTTICA 162.85 0.0 162.85 162.85 12:29:24:289@+120 0.61%
ETF MENA PWS 7.968 7.968 8.13 7.968 17:18:34:801@+120 -2.82%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.096 3.088 3.104 3.096 17:35:37:953@+120 0.45%
EVA 0.816 0.81 0.816 0.816 09:29:00:398@+120 0.99%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.48 2.48 2.48 2.48 12:18:40:410@+120 -0.4%
EXAI 0.99 0.971 0.99 0.99 17:35:27:553@+120 -0.2%
EXOR 66.42 65.36 66.7 66.42 17:35:16:253@+120 1.31%
EXPRIVIA 1.648 1.616 1.648 1.648 17:35:28:753@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti