Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.418 1.404 1.454 1.418 17:35:12:582@+120 -2.6%
CALEFFI 1.095 1.095 1.095 1.095 09:00:30:582@+120 5.28%
CALTAGI-RONE 3.55 3.46 3.55 3.55 09:58:49:908@+120 2.01%
CALTAGI-RONE EDIT 0.988 0.95 0.988 0.988 13:17:36:200@+120 -0.2%
CAMPARI 8.894 8.782 9.032 8.894 17:35:53:582@+120 -1.06%
CASA 0.796 0.796 0.8 0.796 10:21:32:832@+120 -0.5%
CBB 0.99 0.99 1.02 0.99 12:59:00:332@+120 -1.98%
CBK 7.97 7.738 8.196 7.97 15:14:15:588@+120 -2.54%
CDG 0.668 0.652 0.67 0.668 16:46:44:109@+120 0.0%
CELL 3.73 3.73 3.76 3.73 17:20:07:127@+120 -0.53%
CEMBRE 24.4 24.1 25.0 24.4 17:20:48:557@+120 -1.21%
CEMENTIR 5.49 5.43 5.59 5.49 17:35:11:182@+120 -2.83%
CFL 14.0 14.0 14.0 14.0 17:05:16:651@+120 -2.09%
CFM 3.86 3.86 3.86 3.86 16:00:37:617@+120 -1.02%
CFV 2.05 2.03 2.05 2.05 11:24:47:319@+120 -1.44%
CIA 0.0616 0.0612 0.0642 0.0616 17:35:35:182@+120 -4.64%
CIR COMP IND RIU 0.4105 0.4105 0.436 0.4105 17:36:16:718@+120 -4.53%
CIRC 3.57 3.49 3.57 3.57 13:20:38:256@+120 0.0%
CLA 2.0 1.88 2.08 2.0 17:35:24:682@+120 -3.61%
CLASS EDITORI 0.063 0.0596 0.065 0.063 17:35:06:682@+120 -2.17%
CLI 2.62 2.62 2.63 2.62 13:22:14:095@+120 0.76%
CML 2.94 2.94 3.15 2.94 17:35:58:882@+120 -4.23%
CNF 0.367 0.367 0.386 0.367 17:29:45:305@+120 -5.41%
CNHI 11.325 11.325 11.8 11.325 17:35:04:682@+120 -3.94%
CNS 4.14 3.98 4.145 4.14 17:35:54:782@+120 2.22%
COIN 62.84 61.93 63.95 62.84 17:25:51:227@+120 -4.71%
COM 25.1 25.1 25.2 25.1 17:35:16:782@+120 -1.18%
CON 48.58 48.5 52.78 48.58 17:29:20:528@+120 -9.66%
CORE 1.83 1.706 1.83 1.83 17:17:36:408@+120 0.54%
COSMO 1.9 1.898 2.05 1.9 17:35:39:982@+120 -4.9%
COV 8.8 8.75 8.8 8.8 14:49:49:764@+120 -1.12%
CREDEM 5.81 5.79 6.03 5.81 17:35:08:782@+120 -2.68%
CREDIT AGRICOLE 8.933 8.9 9.157 8.933 16:15:54:563@+120 -2.7%
CRL 19.4 18.14 20.55 19.4 17:35:10:875@+120 3.74%
CSP INT IND CALZE 0.393 0.375 0.393 0.393 17:35:18:182@+120 5.08%
CULT 12.6 12.15 13.0 12.6 17:35:37:582@+120 -4.18%
CVG 2.44 2.44 2.44 2.44 17:29:36:149@+120 -2.4%
CVO 48.34 48.04 49.2 48.34 16:53:04:596@+120 -2.85%
CY4 8.83 8.73 9.15 8.83 17:35:18:882@+120 -2.75%
CYB 3.4 3.32 3.53 3.4 17:35:07:782@+120 -2.01%
Dati di borsa italiana ritardati di 15 minuti