Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.95 0.932 0.96 0.95 17:25:40:277@+120 0.0%
RATTI 2.8 2.8 2.8 2.8 09:00:11:767@+120 -2.43%
RCS ME- DIAGROUP 0.652 0.652 0.664 0.652 17:36:37:411@+120 -1.21%
RDF 0.723 0.752 0.785 0.723 09:29:17:347@+120 -17.35%
RDM REALTY 2.06 2.055 2.06 2.06 09:14:53:971@+120 1.72%
RECORDA-TI ORD 36.99 36.98 37.3 36.99 09:52:34:250@+120 -3.82%
REEVO 13.95 13.95 13.95 13.95 09:49:26:581@+120 0.0%
REN 7.38 7.3 7.92 7.38 17:28:54:977@+120 0.27%
RENAULT 29.28 29.28 29.3 29.28 09:17:52:281@+120 -0.74%
REP 12.635 12.635 12.635 12.635 16:22:33:901@+120 2.05%
REPLY 119.6 0.0 120.8 119.6 09:50:15:877@+120 0.75%
RETI 1.69 1.69 1.7 1.69 11:08:30:335@+120 -2.59%
REVO 8.5 8.5 8.5 8.5 15:58:46:446@+120 -1.16%
RFG 4.5 4.45 4.59 4.5 17:35:37:122@+120 -2.17%
RISANA- MENTO NAPOLI 0.1164 0.0 0.1164 0.1164 09:57:29:233@+120 0.51%
RKT 0.364 0.364 0.376 0.364 11:05:56:753@+120 -4.46%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.333 0.333 0.0 0.333 09:20:21:464@+120 6.38%
RWAY 4.682 4.704 4.762 4.682 09:56:10:327@+120 -1.59%
RWE 39.57 39.07 39.57 39.57 16:38:23:917@+120 4.13%
Dati di borsa italiana ritardati di 15 minuti