Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.734 |
1.72 |
1.736 |
1.734 |
11:32:26:578@+120 |
-0.34% |
CALEFFI |
1.15 |
0.0 |
0.0 |
1.15 |
10:57:30:143@+120 |
-1.7% |
CALTAGI-RONE |
3.7 |
3.7 |
3.7 |
3.7 |
09:02:18:600@+120 |
1.36% |
CALTAGI-RONE EDIT |
1.055 |
1.04 |
1.055 |
1.055 |
17:25:30:184@+120 |
0.47% |
CAMPARI |
9.886 |
9.884 |
10.18 |
9.886 |
11:58:47:406@+120 |
-2.07% |
CARREFOUR |
17.38 |
17.305 |
17.505 |
17.38 |
16:19:01:087@+120 |
1.69% |
CASA |
1.935 |
1.935 |
1.935 |
1.935 |
10:05:00:108@+120 |
-5.14% |
CATTOLI-CA ASS |
6.755 |
0.0 |
0.0 |
6.755 |
11:26:45:763@+120 |
0.07% |
CBB |
1.19 |
1.14 |
1.19 |
1.19 |
11:57:34:240@+120 |
5.77% |
CBK |
6.99 |
0.0 |
0.0 |
6.99 |
11:11:51:084@+120 |
-7.14% |
CDG |
0.734 |
0.0 |
0.0 |
0.734 |
11:47:01:364@+120 |
1.94% |
CELL |
4.07 |
0.0 |
0.0 |
4.07 |
11:28:06:117@+120 |
-0.48% |
CEMBRE |
23.6 |
23.6 |
0.0 |
23.6 |
10:50:20:760@+120 |
-3.27% |
CEMENTIR |
6.26 |
6.2 |
6.26 |
6.26 |
11:41:18:558@+120 |
1.95% |
CFL |
15.0 |
15.0 |
15.0 |
15.0 |
11:03:43:141@+120 |
-2.34% |
CFM |
4.34 |
4.34 |
4.34 |
4.34 |
15:32:29:798@+120 |
-1.8% |
CFV |
2.27 |
2.24 |
2.27 |
2.27 |
11:02:34:829@+120 |
-2.57% |
CIA |
0.063 |
0.0622 |
0.065 |
0.063 |
10:26:04:178@+120 |
-4.25% |
CIR COMP IND RIU |
0.405 |
0.404 |
0.404 |
0.405 |
11:15:06:728@+120 |
-0.49% |
CIRC |
3.74 |
3.74 |
3.74 |
3.74 |
14:17:12:666@+120 |
0.0% |
CLA |
2.095 |
2.065 |
2.095 |
2.095 |
10:54:12:194@+120 |
0.0% |
CLASS EDITORI |
0.08 |
0.0 |
0.0 |
0.08 |
11:50:28:150@+120 |
6.95% |
CLI |
2.69 |
0.0 |
0.0 |
2.69 |
10:43:48:054@+120 |
1.5% |
CML |
3.78 |
3.78 |
3.8 |
3.78 |
09:14:17:506@+120 |
1.06% |
CNF |
0.477 |
0.455 |
0.477 |
0.477 |
12:17:06:890@+120 |
0.0% |
CNHI |
11.415 |
11.415 |
11.645 |
11.415 |
11:59:45:047@+120 |
-1.84% |
CNS |
4.12 |
0.0 |
4.12 |
4.12 |
11:20:23:455@+120 |
0.85% |
COM |
25.5 |
25.5 |
25.5 |
25.5 |
14:07:04:247@+120 |
-1.16% |
CON |
70.28 |
70.28 |
0.0 |
70.28 |
10:02:49:766@+120 |
3.44% |
COSMO |
2.065 |
0.0 |
2.065 |
2.065 |
10:27:21:498@+120 |
-3.95% |
COV |
8.5 |
8.5 |
8.65 |
8.5 |
13:31:31:044@+120 |
-2.29% |
CREDEM |
5.46 |
0.0 |
0.0 |
5.46 |
11:57:44:699@+120 |
-1.44% |
CREDIT AGRICOLE |
9.072 |
9.03 |
9.072 |
9.072 |
10:55:07:612@+120 |
0.14% |
CRES |
9.89 |
9.89 |
0.0 |
9.89 |
11:50:38:866@+120 |
-0.1% |
CRL |
18.36 |
18.32 |
0.0 |
18.36 |
11:50:50:430@+120 |
3.37% |
CSP INT IND CALZE |
0.4 |
0.4 |
0.402 |
0.4 |
11:33:33:311@+120 |
1.52% |
CULT |
14.1 |
14.0 |
14.35 |
14.1 |
14:32:09:351@+120 |
-0.35% |
CVG |
2.34 |
2.34 |
2.34 |
2.34 |
09:25:36:363@+120 |
1.29% |
CVO |
54.95 |
55.0 |
55.85 |
54.95 |
11:50:35:466@+120 |
-2.22% |
CY4 |
9.17 |
0.0 |
0.0 |
9.17 |
09:52:54:101@+120 |
-1.6% |
CYB |
3.45 |
3.44 |
3.48 |
3.45 |
10:30:12:124@+120 |
2.67% |
Dati di borsa italiana ritardati di 15 minuti |