Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.734 1.72 1.736 1.734 11:32:26:578@+120 -0.34%
CALEFFI 1.15 0.0 0.0 1.15 10:57:30:143@+120 -1.7%
CALTAGI-RONE 3.7 3.7 3.7 3.7 09:02:18:600@+120 1.36%
CALTAGI-RONE EDIT 1.055 1.04 1.055 1.055 17:25:30:184@+120 0.47%
CAMPARI 9.886 9.884 10.18 9.886 11:58:47:406@+120 -2.07%
CARREFOUR 17.38 17.305 17.505 17.38 16:19:01:087@+120 1.69%
CASA 1.935 1.935 1.935 1.935 10:05:00:108@+120 -5.14%
CATTOLI-CA ASS 6.755 0.0 0.0 6.755 11:26:45:763@+120 0.07%
CBB 1.19 1.14 1.19 1.19 11:57:34:240@+120 5.77%
CBK 6.99 0.0 0.0 6.99 11:11:51:084@+120 -7.14%
CDG 0.734 0.0 0.0 0.734 11:47:01:364@+120 1.94%
CELL 4.07 0.0 0.0 4.07 11:28:06:117@+120 -0.48%
CEMBRE 23.6 23.6 0.0 23.6 10:50:20:760@+120 -3.27%
CEMENTIR 6.26 6.2 6.26 6.26 11:41:18:558@+120 1.95%
CFL 15.0 15.0 15.0 15.0 11:03:43:141@+120 -2.34%
CFM 4.34 4.34 4.34 4.34 15:32:29:798@+120 -1.8%
CFV 2.27 2.24 2.27 2.27 11:02:34:829@+120 -2.57%
CIA 0.063 0.0622 0.065 0.063 10:26:04:178@+120 -4.25%
CIR COMP IND RIU 0.405 0.404 0.404 0.405 11:15:06:728@+120 -0.49%
CIRC 3.74 3.74 3.74 3.74 14:17:12:666@+120 0.0%
CLA 2.095 2.065 2.095 2.095 10:54:12:194@+120 0.0%
CLASS EDITORI 0.08 0.0 0.0 0.08 11:50:28:150@+120 6.95%
CLI 2.69 0.0 0.0 2.69 10:43:48:054@+120 1.5%
CML 3.78 3.78 3.8 3.78 09:14:17:506@+120 1.06%
CNF 0.477 0.455 0.477 0.477 12:17:06:890@+120 0.0%
CNHI 11.415 11.415 11.645 11.415 11:59:45:047@+120 -1.84%
CNS 4.12 0.0 4.12 4.12 11:20:23:455@+120 0.85%
COM 25.5 25.5 25.5 25.5 14:07:04:247@+120 -1.16%
CON 70.28 70.28 0.0 70.28 10:02:49:766@+120 3.44%
COSMO 2.065 0.0 2.065 2.065 10:27:21:498@+120 -3.95%
COV 8.5 8.5 8.65 8.5 13:31:31:044@+120 -2.29%
CREDEM 5.46 0.0 0.0 5.46 11:57:44:699@+120 -1.44%
CREDIT AGRICOLE 9.072 9.03 9.072 9.072 10:55:07:612@+120 0.14%
CRES 9.89 9.89 0.0 9.89 11:50:38:866@+120 -0.1%
CRL 18.36 18.32 0.0 18.36 11:50:50:430@+120 3.37%
CSP INT IND CALZE 0.4 0.4 0.402 0.4 11:33:33:311@+120 1.52%
CULT 14.1 14.0 14.35 14.1 14:32:09:351@+120 -0.35%
CVG 2.34 2.34 2.34 2.34 09:25:36:363@+120 1.29%
CVO 54.95 55.0 55.85 54.95 11:50:35:466@+120 -2.22%
CY4 9.17 0.0 0.0 9.17 09:52:54:101@+120 -1.6%
CYB 3.45 3.44 3.48 3.45 10:30:12:124@+120 2.67%
Dati di borsa italiana ritardati di 15 minuti