Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5445 0.5445 0.0 0.5445 11:02:58:225@+120 -16.87%
MAIRE TECNIMONT 2.858 2.844 2.868 2.858 11:01:40:116@+120 -0.27%
MAPS 3.25 3.25 3.27 3.25 11:00:39:733@+120 -1.21%
MARP 4.39 4.39 4.39 4.39 14:25:04:373@+120 0.0%
MARR 13.48 13.46 13.66 13.48 11:09:03:250@+120 0.44%
MASI 5.1 0.0 0.0 5.1 10:55:17:264@+120 -0.39%
MBG 57.25 57.25 0.0 57.25 09:56:47:019@+120 -3.24%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.532 8.482 8.534 8.532 11:18:10:048@+120 1.06%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 5.07%
MFEA 0.4466 0.435 0.4644 0.4466 11:16:32:350@+120 2.01%
MFEB 0.6545 0.6495 0.6595 0.6545 11:16:10:241@+120 -1.8%
MFT 2.5 2.43 2.52 2.5 16:15:19:481@+120 1.21%
MITTEL 1.295 1.265 1.32 1.295 17:35:30:941@+120 -1.89%
MNL 3.08 3.01 3.08 3.08 10:17:44:037@+120 -1.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 41.14 39.82 41.19 41.14 11:19:20:500@+120 2.95%
MONDADO-RI EDIT 1.726 0.0 1.728 1.726 11:17:43:580@+120 0.23%
MONDO TV 0.695 0.695 0.0 0.695 11:11:55:192@+120 -0.99%
MONRIF 0.0638 0.0636 0.0638 0.0638 09:20:26:258@+120 0.31%
MRK 165.0 164.95 165.0 165.0 17:10:14:529@+120 -1.28%
MSFT 244.55 0.0 0.0 244.55 11:12:47:876@+120 -3.07%
MSU 0.458 0.444 0.458 0.458 12:25:16:876@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 15:04:39:757@+120 -0.85%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.74 55.87 56.74 56.74 15:33:11:450@+120 0.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.58 24.58 0.0 24.58 09:49:26:534@+120 -4.05%
MVRS 153.08 0.0 0.0 153.08 10:14:23:388@+120 -4.27%
Dati di borsa italiana ritardati di 15 minuti