Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.05 0.0 2.065 2.05 17:17:31:688@+120 1.73%
CALEFFI 1.23 1.2 1.25 1.23 17:18:36:501@+120 1.23%
CALTAGI-RONE 4.02 4.0 4.03 4.02 15:26:16:467@+120 -0.49%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.714 9.604 9.72 9.714 17:19:52:174@+120 0.87%
CARREFOUR 19.25 19.145 19.25 19.25 16:20:00:055@+120 0.26%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.745 6.73 6.75 6.745 16:56:22:279@+120 0.37%
CBB 1.345 1.31 1.415 1.345 17:12:38:050@+120 -9.42%
CBK 7.926 7.926 7.926 7.926 15:56:44:672@+120 0.96%
CDG 0.566 0.0 0.636 0.566 17:18:36:463@+120 15.74%
CELL 4.13 4.12 4.19 4.13 16:08:37:103@+120 -0.48%
CEMBRE 27.6 27.6 27.7 27.6 13:27:00:212@+120 1.47%
CEMENTIR 6.67 6.46 6.68 6.67 17:17:21:405@+120 3.89%
CFL 16.5 16.5 16.5 16.5 15:26:32:214@+120 0.36%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.91 0.0 0.0 1.91 16:39:52:809@+120 0.0%
CIA 0.0662 0.0692 0.0692 0.0662 13:52:20:834@+120 1.84%
CIR COMP IND RIU 0.445 0.433 0.4445 0.445 16:57:14:372@+120 5.07%
CIRC 3.92 3.91 3.92 3.92 12:54:26:496@+120 0.25%
CLA 2.585 2.55 2.69 2.585 14:10:25:314@+120 -2.81%
CLASS EDITORI 0.078 0.0758 0.079 0.078 16:05:52:515@+120 4.27%
CLI 2.97 2.97 2.97 2.97 14:43:04:641@+120 1.36%
CML 4.22 0.0 4.35 4.22 17:19:46:819@+120 8.48%
CNF 0.465 0.465 0.465 0.465 09:00:19:101@+120 4.26%
CNHI 13.53 13.395 13.67 13.53 17:19:51:289@+120 2.26%
CNS 4.13 4.05 4.13 4.13 16:01:43:573@+120 -0.84%
COM 27.5 27.0 27.5 27.5 17:16:16:993@+120 2.61%
CON 70.0 0.0 70.0 70.0 17:12:59:252@+120 5.29%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.2 2.17 2.24 2.2 17:17:46:973@+120 0.68%
COV 9.0 9.05 9.15 9.0 17:05:35:454@+120 0.55%
CREDEM 6.21 6.03 6.24 6.21 17:10:28:483@+120 2.81%
CREDIT AGRICOLE 11.1 10.858 11.148 11.1 16:24:49:595@+120 3.25%
CRES 9.88 9.86 9.89 9.88 14:38:45:147@+120 0.1%
CRL 21.55 0.0 21.5 21.55 17:12:47:553@+120 0.93%
CSP INT IND CALZE 0.406 0.407 0.415 0.406 16:54:09:918@+120 3.57%
CULT 14.65 14.5 15.15 14.65 12:10:25:345@+120 4.64%
CVG 2.6 2.58 2.71 2.6 11:50:04:012@+120 -2.62%
CVO 66.7 66.55 66.95 66.7 12:32:26:387@+120 0.22%
CY4 10.46 10.26 10.54 10.46 17:18:40:474@+120 0.19%
CYB 3.895 3.8 3.98 3.895 17:17:32:355@+120 0.9%
Dati di borsa italiana ritardati di 15 minuti