Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.05 |
0.0 |
2.065 |
2.05 |
17:17:31:688@+120 |
1.73% |
CALEFFI |
1.23 |
1.2 |
1.25 |
1.23 |
17:18:36:501@+120 |
1.23% |
CALTAGI-RONE |
4.02 |
4.0 |
4.03 |
4.02 |
15:26:16:467@+120 |
-0.49% |
CALTAGI-RONE EDIT |
1.12 |
1.12 |
1.12 |
1.12 |
17:35:57:519@+120 |
0.9% |
CAMPARI |
9.714 |
9.604 |
9.72 |
9.714 |
17:19:52:174@+120 |
0.87% |
CARREFOUR |
19.25 |
19.145 |
19.25 |
19.25 |
16:20:00:055@+120 |
0.26% |
CASA |
1.615 |
1.6 |
1.615 |
1.615 |
12:48:54:941@+120 |
0.93% |
CATTOLI-CA ASS |
6.745 |
6.73 |
6.75 |
6.745 |
16:56:22:279@+120 |
0.37% |
CBB |
1.345 |
1.31 |
1.415 |
1.345 |
17:12:38:050@+120 |
-9.42% |
CBK |
7.926 |
7.926 |
7.926 |
7.926 |
15:56:44:672@+120 |
0.96% |
CDG |
0.566 |
0.0 |
0.636 |
0.566 |
17:18:36:463@+120 |
15.74% |
CELL |
4.13 |
4.12 |
4.19 |
4.13 |
16:08:37:103@+120 |
-0.48% |
CEMBRE |
27.6 |
27.6 |
27.7 |
27.6 |
13:27:00:212@+120 |
1.47% |
CEMENTIR |
6.67 |
6.46 |
6.68 |
6.67 |
17:17:21:405@+120 |
3.89% |
CFL |
16.5 |
16.5 |
16.5 |
16.5 |
15:26:32:214@+120 |
0.36% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.91 |
0.0 |
0.0 |
1.91 |
16:39:52:809@+120 |
0.0% |
CIA |
0.0662 |
0.0692 |
0.0692 |
0.0662 |
13:52:20:834@+120 |
1.84% |
CIR COMP IND RIU |
0.445 |
0.433 |
0.4445 |
0.445 |
16:57:14:372@+120 |
5.07% |
CIRC |
3.92 |
3.91 |
3.92 |
3.92 |
12:54:26:496@+120 |
0.25% |
CLA |
2.585 |
2.55 |
2.69 |
2.585 |
14:10:25:314@+120 |
-2.81% |
CLASS EDITORI |
0.078 |
0.0758 |
0.079 |
0.078 |
16:05:52:515@+120 |
4.27% |
CLI |
2.97 |
2.97 |
2.97 |
2.97 |
14:43:04:641@+120 |
1.36% |
CML |
4.22 |
0.0 |
4.35 |
4.22 |
17:19:46:819@+120 |
8.48% |
CNF |
0.465 |
0.465 |
0.465 |
0.465 |
09:00:19:101@+120 |
4.26% |
CNHI |
13.53 |
13.395 |
13.67 |
13.53 |
17:19:51:289@+120 |
2.26% |
CNS |
4.13 |
4.05 |
4.13 |
4.13 |
16:01:43:573@+120 |
-0.84% |
COM |
27.5 |
27.0 |
27.5 |
27.5 |
17:16:16:993@+120 |
2.61% |
CON |
70.0 |
0.0 |
70.0 |
70.0 |
17:12:59:252@+120 |
5.29% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.2 |
2.17 |
2.24 |
2.2 |
17:17:46:973@+120 |
0.68% |
COV |
9.0 |
9.05 |
9.15 |
9.0 |
17:05:35:454@+120 |
0.55% |
CREDEM |
6.21 |
6.03 |
6.24 |
6.21 |
17:10:28:483@+120 |
2.81% |
CREDIT AGRICOLE |
11.1 |
10.858 |
11.148 |
11.1 |
16:24:49:595@+120 |
3.25% |
CRES |
9.88 |
9.86 |
9.89 |
9.88 |
14:38:45:147@+120 |
0.1% |
CRL |
21.55 |
0.0 |
21.5 |
21.55 |
17:12:47:553@+120 |
0.93% |
CSP INT IND CALZE |
0.406 |
0.407 |
0.415 |
0.406 |
16:54:09:918@+120 |
3.57% |
CULT |
14.65 |
14.5 |
15.15 |
14.65 |
12:10:25:345@+120 |
4.64% |
CVG |
2.6 |
2.58 |
2.71 |
2.6 |
11:50:04:012@+120 |
-2.62% |
CVO |
66.7 |
66.55 |
66.95 |
66.7 |
12:32:26:387@+120 |
0.22% |
CY4 |
10.46 |
10.26 |
10.54 |
10.46 |
17:18:40:474@+120 |
0.19% |
CYB |
3.895 |
3.8 |
3.98 |
3.895 |
17:17:32:355@+120 |
0.9% |
Dati di borsa italiana ritardati di 15 minuti |