Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.05 | 0.0 | 2.065 | 2.05 | 17:17:31:688@+120 | 1.73% |
| CALEFFI | 1.23 | 1.2 | 1.25 | 1.23 | 17:18:36:501@+120 | 1.23% |
| CALTAGI-RONE | 4.02 | 4.0 | 4.03 | 4.02 | 15:26:16:467@+120 | -0.49% |
| CALTAGI-RONE EDIT | 1.12 | 1.12 | 1.12 | 1.12 | 17:35:57:519@+120 | 0.9% |
| CAMPARI | 9.714 | 9.604 | 9.72 | 9.714 | 17:19:52:174@+120 | 0.87% |
| CARREFOUR | 19.25 | 19.145 | 19.25 | 19.25 | 16:20:00:055@+120 | 0.26% |
| CASA | 1.615 | 1.6 | 1.615 | 1.615 | 12:48:54:941@+120 | 0.93% |
| CATTOLI-CA ASS | 6.745 | 6.73 | 6.75 | 6.745 | 16:56:22:279@+120 | 0.37% |
| CBB | 1.345 | 1.31 | 1.415 | 1.345 | 17:12:38:050@+120 | -9.42% |
| CBK | 7.926 | 7.926 | 7.926 | 7.926 | 15:56:44:672@+120 | 0.96% |
| CDG | 0.566 | 0.0 | 0.636 | 0.566 | 17:18:36:463@+120 | 15.74% |
| CELL | 4.13 | 4.12 | 4.19 | 4.13 | 16:08:37:103@+120 | -0.48% |
| CEMBRE | 27.6 | 27.6 | 27.7 | 27.6 | 13:27:00:212@+120 | 1.47% |
| CEMENTIR | 6.67 | 6.46 | 6.68 | 6.67 | 17:17:21:405@+120 | 3.89% |
| CFL | 16.5 | 16.5 | 16.5 | 16.5 | 15:26:32:214@+120 | 0.36% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.91 | 0.0 | 0.0 | 1.91 | 16:39:52:809@+120 | 0.0% |
| CIA | 0.0662 | 0.0692 | 0.0692 | 0.0662 | 13:52:20:834@+120 | 1.84% |
| CIR COMP IND RIU | 0.445 | 0.433 | 0.4445 | 0.445 | 16:57:14:372@+120 | 5.07% |
| CIRC | 3.92 | 3.91 | 3.92 | 3.92 | 12:54:26:496@+120 | 0.25% |
| CLA | 2.585 | 2.55 | 2.69 | 2.585 | 14:10:25:314@+120 | -2.81% |
| CLASS EDITORI | 0.078 | 0.0758 | 0.079 | 0.078 | 16:05:52:515@+120 | 4.27% |
| CLI | 2.97 | 2.97 | 2.97 | 2.97 | 14:43:04:641@+120 | 1.36% |
| CML | 4.22 | 0.0 | 4.35 | 4.22 | 17:19:46:819@+120 | 8.48% |
| CNF | 0.465 | 0.465 | 0.465 | 0.465 | 09:00:19:101@+120 | 4.26% |
| CNHI | 13.53 | 13.395 | 13.67 | 13.53 | 17:19:51:289@+120 | 2.26% |
| CNS | 4.13 | 4.05 | 4.13 | 4.13 | 16:01:43:573@+120 | -0.84% |
| COM | 27.5 | 27.0 | 27.5 | 27.5 | 17:16:16:993@+120 | 2.61% |
| CON | 70.0 | 0.0 | 70.0 | 70.0 | 17:12:59:252@+120 | 5.29% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.2 | 2.17 | 2.24 | 2.2 | 17:17:46:973@+120 | 0.68% |
| COV | 9.0 | 9.05 | 9.15 | 9.0 | 17:05:35:454@+120 | 0.55% |
| CREDEM | 6.21 | 6.03 | 6.24 | 6.21 | 17:10:28:483@+120 | 2.81% |
| CREDIT AGRICOLE | 11.1 | 10.858 | 11.148 | 11.1 | 16:24:49:595@+120 | 3.25% |
| CRES | 9.88 | 9.86 | 9.89 | 9.88 | 14:38:45:147@+120 | 0.1% |
| CRL | 21.55 | 0.0 | 21.5 | 21.55 | 17:12:47:553@+120 | 0.93% |
| CSP INT IND CALZE | 0.406 | 0.407 | 0.415 | 0.406 | 16:54:09:918@+120 | 3.57% |
| CULT | 14.65 | 14.5 | 15.15 | 14.65 | 12:10:25:345@+120 | 4.64% |
| CVG | 2.6 | 2.58 | 2.71 | 2.6 | 11:50:04:012@+120 | -2.62% |
| CVO | 66.7 | 66.55 | 66.95 | 66.7 | 12:32:26:387@+120 | 0.22% |
| CY4 | 10.46 | 10.26 | 10.54 | 10.46 | 17:18:40:474@+120 | 0.19% |
| CYB | 3.895 | 3.8 | 3.98 | 3.895 | 17:17:32:355@+120 | 0.9% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||