Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.28 14.02 14.3 14.28 15:18:07:171@+120 0.56%
PHILIPS 23.43 23.43 23.43 23.43 10:27:57:034@+120 0.81%
PHN 62.3 61.5 63.1 62.3 15:35:50:784@+120 0.8%
PIAGGIO 2.436 2.376 2.432 2.436 15:34:15:672@+120 3.04%
PIERREL 0.234 0.216 0.239 0.234 15:24:41:891@+120 22.51%
PININFA-RINA SPA 0.864 0.864 0.864 0.864 11:35:32:087@+120 3.59%
PIQUADRO 2.03 2.02 2.06 2.03 13:09:48:401@+120 -0.49%
PIRC 4.546 4.394 4.539 4.546 15:39:58:859@+120 3.29%
PITE 9.14 9.14 9.14 9.14 10:14:02:446@+120 -0.43%
PLC 2.28 2.25 2.47 2.28 15:19:11:774@+120 12.31%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 2.98 2.96 3.02 2.98 15:04:14:334@+120 2.75%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 30.8 30.6 31.5 30.8 12:58:43:306@+120 2.32%
POSTE IT 9.76 9.634 9.76 9.76 15:38:35:577@+120 2.45%
PRIMA INDUSTRIE 15.0 14.9 15.14 15.0 15:39:15:431@+120 -1.83%
PRM 0.43 0.41 0.466 0.43 14:27:00:635@+120 5.13%
PRYSMIAN 29.71 29.51 29.88 29.71 15:38:04:558@+120 2.13%
PSA 4.95 4.93 5.0 4.95 12:16:55:649@+120 -0.8%
PTR 5.28 5.2 5.28 5.28 14:09:41:847@+120 -5.71%
PUM 62.46 62.3 62.46 62.46 13:04:28:314@+120 -0.25%
PVN 9.59 9.3 9.59 9.59 17:38:59:920@+120 0.0%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti