Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D'AMICO | 0.096 | 0.0941 | 0.0963 | 0.096 | 17:29:04:212@+120 | -0.1% |
| DAIMLER | 85.7 | 84.55 | 86.13 | 85.7 | 17:29:46:905@+120 | -1.23% |
| DANIELI&C | 27.45 | 27.15 | 27.6 | 27.45 | 17:35:58:362@+120 | -1.43% |
| DANIELI&C RNC | 17.66 | 17.4 | 17.8 | 17.66 | 17:35:08:262@+120 | -0.45% |
| DANONE | 53.6 | 53.4 | 53.8 | 53.6 | 16:06:29:305@+120 | 1.55% |
| DATA | 4.18 | 4.1 | 4.21 | 4.18 | 17:25:31:411@+120 | 1.95% |
| DATALOGIC | 15.36 | 15.24 | 15.61 | 15.36 | 17:35:22:262@+120 | -0.9% |
| DB1 | 139.45 | 139.45 | 139.45 | 139.45 | 11:13:24:349@+120 | 1.67% |
| DBA | 1.645 | 1.645 | 1.645 | 1.645 | 15:13:18:051@+120 | -0.3% |
| DE' LON-GHI | 30.1 | 30.02 | 30.86 | 30.1 | 17:35:58:462@+120 | -2.08% |
| DEA CAPITAL | 1.338 | 1.33 | 1.342 | 1.338 | 17:35:16:562@+120 | -0.59% |
| DEUTSCHE BANK | 11.398 | 11.152 | 11.466 | 11.398 | 17:24:20:012@+120 | -0.15% |
| DEUTSCHE LUFTHANSA | 6.186 | 5.883 | 6.2 | 6.186 | 17:35:19:162@+120 | 0.09% |
| DEUTSCHE POST | 54.38 | 54.3 | 55.19 | 54.38 | 17:12:15:998@+120 | -0.76% |
| DEUTSCHE TELEKOM | 16.112 | 16.088 | 16.126 | 16.112 | 16:55:48:769@+120 | 0.29% |
| DG | 87.42 | 87.39 | 88.14 | 87.42 | 17:03:54:547@+120 | -0.73% |
| DGT | 1.72 | 1.695 | 1.72 | 1.72 | 16:32:10:438@+120 | -0.57% |
| DGV | 114.0 | 112.2 | 115.6 | 114.0 | 17:35:30:462@+120 | -1.72% |
| DHH | 15.9 | 15.6 | 15.9 | 15.9 | 17:00:00:934@+120 | -0.62% |
| DIASORIN | 174.95 | 174.75 | 181.2 | 174.95 | 17:39:11:835@+120 | -0.82% |
| DIG | 4.51 | 4.44 | 4.52 | 4.51 | 17:35:25:462@+120 | 0.22% |
| DIGITAL BROS | 30.46 | 30.4 | 31.22 | 30.46 | 17:35:53:662@+120 | -0.97% |
| DIT | 1.47 | 1.47 | 1.526 | 1.47 | 17:12:24:861@+120 | -2.0% |
| DM | 3.82 | 3.82 | 3.82 | 3.82 | 11:10:28:868@+120 | -2.05% |
| DOV | 7.91 | 7.83 | 8.01 | 7.91 | 17:35:19:962@+120 | -0.25% |
| DOX | 12.5 | 12.2 | 12.5 | 12.5 | 17:00:10:259@+120 | 0.0% |
| DTH | 5.1 | 5.1 | 5.2 | 5.1 | 17:35:13:862@+120 | -0.58% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||