Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.915 4.915 4.915 4.915 09:00:15:572@+120 0.92%
D'AMICO 0.1586 0.155 0.1588 0.1586 09:34:07:719@+120 3.66%
DANIELI&C 21.85 21.9 22.1 21.85 09:26:59:109@+120 5.04%
DANIELI&C RNC 15.56 15.38 15.62 15.56 09:39:13:436@+120 6.57%
DANONE 54.43 54.43 54.43 54.43 09:18:43:166@+120 -2.8%
DATA 2.9 2.99 0.0 2.9 09:36:23:351@+120 -2.68%
DATALOGIC 8.95 8.94 8.95 8.95 09:36:23:196@+120 2.93%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 09:18:18:920@+120 0.0%
DE' LON-GHI 22.78 0.0 22.66 22.78 09:39:13:547@+120 2.89%
DEA CAPITAL 1.314 1.314 1.32 1.314 09:39:47:068@+120 0.92%
DEUTSCHE BANK 9.5 9.307 9.5 9.5 16:24:43:899@+120 0.2%
DEUTSCHE LUFTHANSA 6.9 6.852 6.9 6.9 09:23:06:560@+120 -0.14%
DEUTSCHE POST 37.465 37.24 37.66 37.465 17:15:38:875@+120 -3.66%
DEUTSCHE TELEKOM 18.036 17.856 18.036 18.036 15:13:21:834@+120 -0.22%
DGT 2.13 2.13 2.13 2.13 09:09:45:230@+120 -1.38%
DGV 69.3 69.1 70.0 69.3 09:23:03:659@+120 -2.94%
DHH 13.8 13.5 13.8 13.8 10:38:16:711@+120 -1.42%
DIASORIN 120.2 117.05 119.6 120.2 09:38:33:389@+120 4.06%
DIG 4.25 4.23 4.26 4.25 16:18:29:363@+120 -0.46%
DIGITAL BROS 24.78 24.62 24.72 24.78 09:35:16:140@+120 1.89%
DIT 1.135 1.11 1.15 1.135 14:05:52:196@+120 -1.3%
DM 3.4 3.35 3.4 3.4 16:46:05:940@+120 0.0%
DOV 7.25 0.0 7.28 7.25 09:32:23:497@+120 0.41%
DOX 12.2 11.85 12.2 12.2 16:40:28:526@+120 -1.21%
DTH 4.85 0.0 4.95 4.85 09:34:24:191@+120 4.52%
Dati di borsa italiana ritardati di 15 minuti