Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.915 |
4.915 |
4.915 |
4.915 |
09:00:15:572@+120 |
0.92% |
D'AMICO |
0.1586 |
0.155 |
0.1588 |
0.1586 |
09:34:07:719@+120 |
3.66% |
DANIELI&C |
21.85 |
21.9 |
22.1 |
21.85 |
09:26:59:109@+120 |
5.04% |
DANIELI&C RNC |
15.56 |
15.38 |
15.62 |
15.56 |
09:39:13:436@+120 |
6.57% |
DANONE |
54.43 |
54.43 |
54.43 |
54.43 |
09:18:43:166@+120 |
-2.8% |
DATA |
2.9 |
2.99 |
0.0 |
2.9 |
09:36:23:351@+120 |
-2.68% |
DATALOGIC |
8.95 |
8.94 |
8.95 |
8.95 |
09:36:23:196@+120 |
2.93% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.57 |
1.57 |
1.57 |
1.57 |
09:18:18:920@+120 |
0.0% |
DE' LON-GHI |
22.78 |
0.0 |
22.66 |
22.78 |
09:39:13:547@+120 |
2.89% |
DEA CAPITAL |
1.314 |
1.314 |
1.32 |
1.314 |
09:39:47:068@+120 |
0.92% |
DEUTSCHE BANK |
9.5 |
9.307 |
9.5 |
9.5 |
16:24:43:899@+120 |
0.2% |
DEUTSCHE LUFTHANSA |
6.9 |
6.852 |
6.9 |
6.9 |
09:23:06:560@+120 |
-0.14% |
DEUTSCHE POST |
37.465 |
37.24 |
37.66 |
37.465 |
17:15:38:875@+120 |
-3.66% |
DEUTSCHE TELEKOM |
18.036 |
17.856 |
18.036 |
18.036 |
15:13:21:834@+120 |
-0.22% |
DGT |
2.13 |
2.13 |
2.13 |
2.13 |
09:09:45:230@+120 |
-1.38% |
DGV |
69.3 |
69.1 |
70.0 |
69.3 |
09:23:03:659@+120 |
-2.94% |
DHH |
13.8 |
13.5 |
13.8 |
13.8 |
10:38:16:711@+120 |
-1.42% |
DIASORIN |
120.2 |
117.05 |
119.6 |
120.2 |
09:38:33:389@+120 |
4.06% |
DIG |
4.25 |
4.23 |
4.26 |
4.25 |
16:18:29:363@+120 |
-0.46% |
DIGITAL BROS |
24.78 |
24.62 |
24.72 |
24.78 |
09:35:16:140@+120 |
1.89% |
DIT |
1.135 |
1.11 |
1.15 |
1.135 |
14:05:52:196@+120 |
-1.3% |
DM |
3.4 |
3.35 |
3.4 |
3.4 |
16:46:05:940@+120 |
0.0% |
DOV |
7.25 |
0.0 |
7.28 |
7.25 |
09:32:23:497@+120 |
0.41% |
DOX |
12.2 |
11.85 |
12.2 |
12.2 |
16:40:28:526@+120 |
-1.21% |
DTH |
4.85 |
0.0 |
4.95 |
4.85 |
09:34:24:191@+120 |
4.52% |
Dati di borsa italiana ritardati di 15 minuti |