Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.23	4.23	4.315	4.23	17:18:19:114@+120	-1.96%
D'AMICO	0.217	0.217	0.219	0.217	09:33:18:961@+120	0.23%
DANIELI&C	20.15	0.0	0.0	20.15	09:34:02:265@+120	0.0%
DANIELI&C RNC	13.86	13.6	13.92	13.86	17:35:07:089@+120	-0.43%
DATA	2.935	2.9	2.935	2.935	17:35:28:289@+120	-0.33%
DATALOGIC	7.68	7.68	7.72	7.68	09:49:08:569@+120	0.98%
DB1	174.3	174.3	174.3	174.3	16:02:06:120@+120	0.34%
DBA	1.71	1.71	1.735	1.71	09:28:07:996@+120	0.88%
DE' LON-GHI	18.98	18.91	19.19	18.98	10:02:19:871@+120	3.04%
DEA CAPITAL	1.14	1.13	1.14	1.14	09:21:35:648@+120	1.42%
DEUTSCHE BANK	8.922	8.922	8.936	8.922	09:21:31:079@+120	2.05%
DEUTSCHE LUFTHANSA	6.599	6.563	6.599	6.599	09:46:38:118@+120	-1.03%
DEUTSCHE POST	39.985	39.655	40.07	39.985	14:30:16:182@+120	0.74%
DEUTSCHE TELEKOM	18.96	18.956	19.08	18.96	15:03:27:383@+120	-0.31%
DGT	2.29	2.24	2.3	2.29	15:17:05:947@+120	2.23%
DGV	68.6	68.2	70.6	68.6	09:52:35:284@+120	0.29%
DHH	14.95	14.6	15.5	14.95	12:32:06:852@+120	-0.99%
DIASORIN	137.45	136.6	138.05	137.45	10:04:06:812@+120	1.4%
DIG	4.65	4.6	4.71	4.65	16:36:41:735@+120	-1.06%
DIGITAL BROS	28.5	28.5	28.94	28.5	09:58:27:721@+120	1.85%
DIT	1.19	1.175	1.19	1.19	11:11:09:104@+120	2.58%
DM	3.27	3.27	3.3	3.27	09:42:40:449@+120	-2.38%
DNR	14.99	14.93	14.99	14.99	10:03:55:521@+120	1.83%
DOV	6.21	6.15	6.23	6.21	09:58:31:591@+120	2.81%
DOX	10.35	10.35	10.35	10.35	17:35:09:689@+120	-3.27%
DREVO	1.51	0.0	0.0	1.51	09:45:59:034@+120	0.0%
DTH	4.29	4.22	4.29	4.29	17:24:20:344@+120	2.14%
Dati di borsa italiana ritardati di 15 minuti