Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.23 |
4.23 |
4.315 |
4.23 |
17:18:19:114@+120 |
-1.96% |
D'AMICO |
0.217 |
0.217 |
0.219 |
0.217 |
09:33:18:961@+120 |
0.23% |
DANIELI&C |
20.15 |
0.0 |
0.0 |
20.15 |
09:34:02:265@+120 |
0.0% |
DANIELI&C RNC |
13.86 |
13.6 |
13.92 |
13.86 |
17:35:07:089@+120 |
-0.43% |
DATA |
2.935 |
2.9 |
2.935 |
2.935 |
17:35:28:289@+120 |
-0.33% |
DATALOGIC |
7.68 |
7.68 |
7.72 |
7.68 |
09:49:08:569@+120 |
0.98% |
DB1 |
174.3 |
174.3 |
174.3 |
174.3 |
16:02:06:120@+120 |
0.34% |
DBA |
1.71 |
1.71 |
1.735 |
1.71 |
09:28:07:996@+120 |
0.88% |
DE' LON-GHI |
18.98 |
18.91 |
19.19 |
18.98 |
10:02:19:871@+120 |
3.04% |
DEA CAPITAL |
1.14 |
1.13 |
1.14 |
1.14 |
09:21:35:648@+120 |
1.42% |
DEUTSCHE BANK |
8.922 |
8.922 |
8.936 |
8.922 |
09:21:31:079@+120 |
2.05% |
DEUTSCHE LUFTHANSA |
6.599 |
6.563 |
6.599 |
6.599 |
09:46:38:118@+120 |
-1.03% |
DEUTSCHE POST |
39.985 |
39.655 |
40.07 |
39.985 |
14:30:16:182@+120 |
0.74% |
DEUTSCHE TELEKOM |
18.96 |
18.956 |
19.08 |
18.96 |
15:03:27:383@+120 |
-0.31% |
DGT |
2.29 |
2.24 |
2.3 |
2.29 |
15:17:05:947@+120 |
2.23% |
DGV |
68.6 |
68.2 |
70.6 |
68.6 |
09:52:35:284@+120 |
0.29% |
DHH |
14.95 |
14.6 |
15.5 |
14.95 |
12:32:06:852@+120 |
-0.99% |
DIASORIN |
137.45 |
136.6 |
138.05 |
137.45 |
10:04:06:812@+120 |
1.4% |
DIG |
4.65 |
4.6 |
4.71 |
4.65 |
16:36:41:735@+120 |
-1.06% |
DIGITAL BROS |
28.5 |
28.5 |
28.94 |
28.5 |
09:58:27:721@+120 |
1.85% |
DIT |
1.19 |
1.175 |
1.19 |
1.19 |
11:11:09:104@+120 |
2.58% |
DM |
3.27 |
3.27 |
3.3 |
3.27 |
09:42:40:449@+120 |
-2.38% |
DNR |
14.99 |
14.93 |
14.99 |
14.99 |
10:03:55:521@+120 |
1.83% |
DOV |
6.21 |
6.15 |
6.23 |
6.21 |
09:58:31:591@+120 |
2.81% |
DOX |
10.35 |
10.35 |
10.35 |
10.35 |
17:35:09:689@+120 |
-3.27% |
DREVO |
1.51 |
0.0 |
0.0 |
1.51 |
09:45:59:034@+120 |
0.0% |
DTH |
4.29 |
4.22 |
4.29 |
4.29 |
17:24:20:344@+120 |
2.14% |
Dati di borsa italiana ritardati di 15 minuti |