Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.565 | 0.0 | 0.0 | 4.565 | 12:20:56:030@+120 | -0.76% |
| D'AMICO | 0.1888 | 0.1854 | 0.1924 | 0.1888 | 12:52:51:093@+120 | -5.22% |
| DANIELI&C | 19.36 | 19.36 | 19.54 | 19.36 | 13:05:30:194@+120 | -3.1% |
| DANIELI&C RNC | 13.48 | 13.26 | 13.7 | 13.48 | 13:05:30:180@+120 | -2.88% |
| DANONE | 53.18 | 52.15 | 53.18 | 53.18 | 16:38:33:701@+120 | 0.32% |
| DATA | 2.66 | 2.66 | 0.0 | 2.66 | 12:14:52:241@+120 | -9.83% |
| DATALOGIC | 7.06 | 7.035 | 7.155 | 7.06 | 13:06:16:478@+120 | -3.74% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.59 | 1.59 | 0.0 | 1.59 | 12:52:10:438@+120 | -1.24% |
| DE' LON-GHI | 17.52 | 17.45 | 17.8 | 17.52 | 13:04:45:119@+120 | -4.15% |
| DEA CAPITAL | 1.086 | 1.086 | 1.12 | 1.086 | 13:13:41:964@+120 | -2.86% |
| DEUTSCHE BANK | 8.085 | 8.073 | 0.0 | 8.085 | 13:02:41:350@+120 | -5.75% |
| DEUTSCHE LUFTHANSA | 5.589 | 5.463 | 5.732 | 5.589 | 13:05:34:718@+120 | -5.59% |
| DEUTSCHE POST | 35.91 | 35.91 | 36.0 | 35.91 | 12:53:52:012@+120 | 0.34% |
| DEUTSCHE TELEKOM | 18.932 | 0.0 | 18.932 | 18.932 | 11:30:45:665@+120 | -0.56% |
| DG | 88.3 | 88.3 | 88.3 | 88.3 | 16:54:43:395@+120 | 4.78% |
| DGT | 2.15 | 2.15 | 2.15 | 2.15 | 11:20:36:552@+120 | -1.82% |
| DGV | 57.0 | 0.0 | 57.2 | 57.0 | 13:10:23:767@+120 | -3.38% |
| DHH | 13.95 | 13.45 | 13.95 | 13.95 | 10:15:50:876@+120 | 3.33% |
| DIASORIN | 125.6 | 124.55 | 127.45 | 125.6 | 13:10:25:862@+120 | 0.35% |
| DIG | 4.32 | 4.32 | 4.32 | 4.32 | 09:00:13:657@+120 | 2.85% |
| DIGITAL BROS | 24.8 | 0.0 | 0.0 | 24.8 | 12:54:49:355@+120 | -6.13% |
| DIT | 1.175 | 1.16 | 1.165 | 1.175 | 11:47:00:999@+120 | -4.85% |
| DM | 3.4 | 0.0 | 0.0 | 3.4 | 12:33:48:746@+120 | 0.89% |
| DNR | 12.986 | 0.0 | 13.042 | 12.986 | 12:58:54:983@+120 | -3.8% |
| DOV | 5.68 | 5.58 | 5.72 | 5.68 | 13:08:46:021@+120 | -5.33% |
| DOX | 11.75 | 11.45 | 11.75 | 11.75 | 17:35:59:710@+120 | 0.85% |
| DTH | 3.58 | 3.56 | 3.58 | 3.58 | 13:04:50:208@+120 | -1.91% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||