Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.565 |
0.0 |
0.0 |
4.565 |
12:20:56:030@+120 |
-0.76% |
D'AMICO |
0.1888 |
0.1854 |
0.1924 |
0.1888 |
12:52:51:093@+120 |
-5.22% |
DANIELI&C |
19.36 |
19.36 |
19.54 |
19.36 |
13:05:30:194@+120 |
-3.1% |
DANIELI&C RNC |
13.48 |
13.26 |
13.7 |
13.48 |
13:05:30:180@+120 |
-2.88% |
DANONE |
53.18 |
52.15 |
53.18 |
53.18 |
16:38:33:701@+120 |
0.32% |
DATA |
2.66 |
2.66 |
0.0 |
2.66 |
12:14:52:241@+120 |
-9.83% |
DATALOGIC |
7.06 |
7.035 |
7.155 |
7.06 |
13:06:16:478@+120 |
-3.74% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.59 |
1.59 |
0.0 |
1.59 |
12:52:10:438@+120 |
-1.24% |
DE' LON-GHI |
17.52 |
17.45 |
17.8 |
17.52 |
13:04:45:119@+120 |
-4.15% |
DEA CAPITAL |
1.086 |
1.086 |
1.12 |
1.086 |
13:13:41:964@+120 |
-2.86% |
DEUTSCHE BANK |
8.085 |
8.073 |
0.0 |
8.085 |
13:02:41:350@+120 |
-5.75% |
DEUTSCHE LUFTHANSA |
5.589 |
5.463 |
5.732 |
5.589 |
13:05:34:718@+120 |
-5.59% |
DEUTSCHE POST |
35.91 |
35.91 |
36.0 |
35.91 |
12:53:52:012@+120 |
0.34% |
DEUTSCHE TELEKOM |
18.932 |
0.0 |
18.932 |
18.932 |
11:30:45:665@+120 |
-0.56% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.15 |
2.15 |
2.15 |
2.15 |
11:20:36:552@+120 |
-1.82% |
DGV |
57.0 |
0.0 |
57.2 |
57.0 |
13:10:23:767@+120 |
-3.38% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
125.6 |
124.55 |
127.45 |
125.6 |
13:10:25:862@+120 |
0.35% |
DIG |
4.32 |
4.32 |
4.32 |
4.32 |
09:00:13:657@+120 |
2.85% |
DIGITAL BROS |
24.8 |
0.0 |
0.0 |
24.8 |
12:54:49:355@+120 |
-6.13% |
DIT |
1.175 |
1.16 |
1.165 |
1.175 |
11:47:00:999@+120 |
-4.85% |
DM |
3.4 |
0.0 |
0.0 |
3.4 |
12:33:48:746@+120 |
0.89% |
DNR |
12.986 |
0.0 |
13.042 |
12.986 |
12:58:54:983@+120 |
-3.8% |
DOV |
5.68 |
5.58 |
5.72 |
5.68 |
13:08:46:021@+120 |
-5.33% |
DOX |
11.75 |
11.45 |
11.75 |
11.75 |
17:35:59:710@+120 |
0.85% |
DTH |
3.58 |
3.56 |
3.58 |
3.58 |
13:04:50:208@+120 |
-1.91% |
Dati di borsa italiana ritardati di 15 minuti |