Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
5.12 |
0.0 |
5.2 |
5.12 |
15:39:15:402@+120 |
3.85% |
D'AMICO |
0.1926 |
0.1876 |
0.1956 |
0.1926 |
16:49:12:628@+120 |
7.71% |
DANIELI&C |
22.7 |
22.55 |
23.15 |
22.7 |
16:52:31:131@+120 |
2.02% |
DANIELI&C RNC |
16.0 |
15.9 |
16.24 |
16.0 |
16:31:43:106@+120 |
1.65% |
DANONE |
54.8 |
54.3 |
54.8 |
54.8 |
16:15:34:315@+120 |
0.79% |
DATA |
3.17 |
3.14 |
0.0 |
3.17 |
16:17:31:316@+120 |
6.73% |
DATALOGIC |
8.89 |
8.71 |
8.935 |
8.89 |
16:52:35:802@+120 |
6.46% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.59 |
1.52 |
1.63 |
1.59 |
16:23:29:566@+120 |
10.41% |
DE' LON-GHI |
22.32 |
21.92 |
22.38 |
22.32 |
16:39:05:180@+120 |
5.08% |
DEA CAPITAL |
1.208 |
1.21 |
1.218 |
1.208 |
16:10:21:009@+120 |
1.17% |
DEUTSCHE BANK |
10.366 |
10.344 |
10.442 |
10.366 |
16:32:55:784@+120 |
1.5% |
DEUTSCHE LUFTHANSA |
6.871 |
6.818 |
6.921 |
6.871 |
16:37:31:171@+120 |
1.94% |
DEUTSCHE POST |
37.9 |
37.465 |
37.9 |
37.9 |
16:22:20:661@+120 |
1.44% |
DEUTSCHE TELEKOM |
19.0 |
18.904 |
19.0 |
19.0 |
15:11:44:534@+120 |
1.21% |
DGT |
2.17 |
2.15 |
0.0 |
2.17 |
16:49:01:667@+120 |
-2.69% |
DGV |
70.2 |
70.1 |
72.0 |
70.2 |
16:53:20:150@+120 |
0.0% |
DHH |
13.9 |
13.6 |
13.9 |
13.9 |
13:40:38:919@+120 |
-0.35% |
DIASORIN |
121.1 |
116.8 |
121.2 |
121.1 |
16:54:17:189@+120 |
4.48% |
DIG |
4.35 |
4.27 |
4.28 |
4.35 |
16:25:35:724@+120 |
2.35% |
DIGITAL BROS |
24.44 |
23.84 |
24.48 |
24.44 |
16:51:50:007@+120 |
3.64% |
DIT |
1.29 |
1.26 |
1.295 |
1.29 |
15:08:25:808@+120 |
3.61% |
DM |
3.55 |
3.55 |
3.55 |
3.55 |
09:04:52:302@+120 |
1.42% |
DOV |
7.55 |
7.26 |
7.58 |
7.55 |
16:45:36:723@+120 |
7.54% |
DOX |
12.45 |
12.45 |
12.7 |
12.45 |
10:22:01:723@+120 |
0.4% |
DTH |
4.925 |
4.87 |
4.94 |
4.925 |
15:43:48:568@+120 |
3.57% |
Dati di borsa italiana ritardati di 15 minuti |