Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.49 5.48 5.54 5.49 12:36:26:496@+120 0.36%
D'AMICO 0.0944 0.0944 0.0946 0.0944 12:20:34:246@+120 0.1%
DAIMLER 72.7 72.7 74.2 72.7 12:49:19:938@+120 -2.84%
DANIELI&C 26.05 25.85 26.5 26.05 12:53:48:132@+120 0.96%
DANIELI&C RNC 16.84 16.72 17.16 16.84 12:33:48:999@+120 -2.32%
DANONE 57.18 57.16 57.4 57.18 11:55:19:435@+120 -0.69%
DATA 4.1 4.065 4.1 4.1 15:34:59:517@+120 0.73%
DATALOGIC 14.4 14.21 14.4 14.4 12:49:44:755@+120 1.4%
DB1 160.25 159.4 160.25 160.25 10:55:33:257@+120 2.59%
DBA 1.61 1.61 1.61 1.61 17:35:01:088@+120 -0.92%
DE' LON-GHI 29.22 28.38 29.28 29.22 12:49:02:649@+120 4.35%
DEA CAPITAL 1.316 1.318 1.328 1.316 12:41:11:641@+120 0.3%
DEUTSCHE BANK 11.822 11.822 11.822 11.822 09:24:53:999@+120 -1.15%
DEUTSCHE LUFTHANSA 6.982 6.812 6.977 6.982 12:12:36:214@+120 -2.33%
DEUTSCHE POST 53.58 53.58 53.58 53.58 09:16:45:693@+120 0.67%
DEUTSCHE TELEKOM 16.176 16.032 16.24 16.176 17:24:02:393@+120 1.6%
DG 97.69 97.69 98.35 97.69 10:51:44:284@+120 -0.01%
DGT 1.87 1.83 1.875 1.87 11:39:21:767@+120 3.6%
DGV 94.9 94.2 95.9 94.9 12:49:36:880@+120 -5.85%
DHH 16.3 16.3 16.3 16.3 10:13:38:050@+120 2.51%
DIASORIN 146.85 144.25 147.2 146.85 12:54:21:617@+120 2.44%
DIG 4.77 4.76 4.76 4.77 11:15:42:669@+120 3.69%
DIGITAL BROS 30.54 28.8 30.7 30.54 12:51:40:491@+120 4.73%
DIT 1.358 0.0 0.0 1.358 10:46:15:833@+120 1.34%
DM 3.72 3.72 3.72 3.72 12:21:55:850@+120 0.0%
DOV 7.86 7.84 8.0 7.86 12:51:35:561@+120 -0.63%
DOX 13.2 13.1 13.1 13.2 12:44:43:919@+120 1.53%
DTH 5.085 5.07 5.18 5.085 12:22:02:816@+120 -1.83%
Dati di borsa italiana ritardati di 15 minuti