Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.4 0.0 0.0 5.4 12:57:34:144@+120 -1.63%
D'AMICO 0.0943 0.0934 0.0 0.0943 16:31:59:183@+120 -0.52%
DAIMLER 74.86 0.0 75.2 74.86 16:22:20:052@+120 1.25%
DANIELI&C 26.35 25.65 0.0 26.35 16:37:47:037@+120 -1.67%
DANIELI&C RNC 17.12 16.76 0.0 17.12 16:35:29:214@+120 -3.82%
DANONE 57.35 57.35 0.0 57.35 10:56:19:160@+120 -0.89%
DATA 4.1 0.0 4.1 4.1 14:17:49:287@+120 -0.24%
DATALOGIC 14.32 13.94 14.23 14.32 16:45:08:053@+120 -0.55%
DB1 156.2 156.2 156.2 156.2 16:10:57:488@+120 0.0%
DBA 1.625 1.56 1.625 1.625 17:35:36:518@+120 3.17%
DE' LON-GHI 28.2 0.0 28.38 28.2 16:32:53:846@+120 -0.49%
DEA CAPITAL 1.312 1.31 1.322 1.312 13:13:39:006@+120 -1.2%
DEUTSCHE BANK 11.746 0.0 0.0 11.746 16:38:12:495@+120 -2.13%
DEUTSCHE LUFTHANSA 6.87 6.87 7.091 6.87 16:24:39:872@+120 -4.58%
DEUTSCHE POST 53.91 53.91 53.91 53.91 16:44:38:565@+120 -0.69%
DEUTSCHE TELEKOM 16.24 0.0 16.24 16.24 14:56:03:453@+120 1.66%
DG 97.7 97.06 97.7 97.7 16:31:31:646@+120 -0.7%
DGT 1.88 0.0 1.88 1.88 15:50:38:803@+120 1.07%
DGV 94.0 93.7 0.0 94.0 16:47:02:768@+120 -8.73%
DHH 16.0 16.0 0.0 16.0 14:20:44:890@+120 -0.62%
DIASORIN 145.75 0.0 145.8 145.75 16:49:45:195@+120 -1.68%
DIG 4.7 0.0 4.75 4.7 16:26:39:864@+120 1.29%
DIGITAL BROS 29.04 28.28 29.42 29.04 16:49:13:669@+120 1.6%
DIT 1.358 1.358 1.358 1.358 10:31:26:286@+120 2.41%
DM 3.72 0.0 3.72 3.72 14:04:26:079@+120 0.0%
DOV 7.92 7.82 7.98 7.92 16:33:20:094@+120 -2.46%
DOX 13.0 13.0 13.0 13.0 09:41:41:926@+120 -0.76%
DTH 5.1 5.065 5.22 5.1 15:52:59:744@+120 -1.06%
Dati di borsa italiana ritardati di 15 minuti