Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.915 4.915 4.915 4.915 09:00:15:572@+120 0.92%
D'AMICO 0.158 0.155 0.1588 0.158 09:49:31:188@+120 3.26%
DANIELI&C 21.8 21.9 22.1 21.8 09:47:42:222@+120 4.8%
DANIELI&C RNC 15.58 15.38 15.62 15.58 09:52:35:536@+120 6.71%
DANONE 54.43 54.43 54.43 54.43 09:18:43:166@+120 -2.8%
DATA 2.9 2.99 0.0 2.9 09:36:23:351@+120 -2.68%
DATALOGIC 8.95 8.94 8.95 8.95 09:47:41:577@+120 2.93%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 09:18:18:920@+120 0.0%
DE' LON-GHI 22.98 0.0 22.66 22.98 09:53:45:382@+120 3.79%
DEA CAPITAL 1.316 1.314 1.32 1.316 09:45:40:019@+120 1.07%
DEUTSCHE BANK 9.543 0.0 0.0 9.543 09:46:43:077@+120 0.65%
DEUTSCHE LUFTHANSA 6.849 6.852 6.9 6.849 09:51:15:294@+120 -0.88%
DEUTSCHE POST 37.465 37.24 37.66 37.465 17:15:38:875@+120 -3.66%
DEUTSCHE TELEKOM 18.036 17.856 18.036 18.036 15:13:21:834@+120 -0.22%
DGT 2.18 2.13 2.13 2.18 09:52:31:042@+120 0.92%
DGV 69.5 69.1 70.0 69.5 09:47:35:815@+120 -2.66%
DHH 13.8 13.5 13.8 13.8 10:38:16:711@+120 -1.42%
DIASORIN 119.65 117.05 119.6 119.65 09:53:31:093@+120 3.59%
DIG 4.25 4.23 4.26 4.25 16:18:29:363@+120 -0.46%
DIGITAL BROS 24.92 24.62 24.92 24.92 09:42:51:431@+120 2.46%
DIT 1.11 1.11 1.11 1.11 09:41:58:329@+120 -3.47%
DM 3.4 3.35 3.4 3.4 16:46:05:940@+120 0.0%
DOV 7.31 0.0 7.31 7.31 09:44:34:208@+120 1.24%
DOX 12.0 12.0 12.0 12.0 09:42:58:830@+120 -1.63%
DTH 4.85 0.0 4.95 4.85 09:34:24:191@+120 4.52%
Dati di borsa italiana ritardati di 15 minuti