Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.64 |
4.475 |
4.64 |
4.64 |
17:03:59:039@+120 |
4.5% |
D'AMICO |
0.203 |
0.2025 |
0.2085 |
0.203 |
15:25:02:095@+120 |
7.4% |
DANIELI&C |
20.15 |
19.78 |
20.25 |
20.15 |
15:29:27:706@+120 |
-2.18% |
DANIELI&C RNC |
13.68 |
13.52 |
13.86 |
13.68 |
15:13:41:397@+120 |
-5.26% |
DANONE |
52.6 |
0.0 |
52.6 |
52.6 |
13:46:39:314@+120 |
-0.09% |
DATA |
2.995 |
2.995 |
2.995 |
2.995 |
09:23:38:463@+120 |
-0.33% |
DATALOGIC |
7.355 |
7.25 |
7.39 |
7.355 |
15:19:23:734@+120 |
-1.2% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.58 |
1.595 |
1.665 |
1.58 |
14:33:35:170@+120 |
-1.25% |
DE' LON-GHI |
18.27 |
18.22 |
0.0 |
18.27 |
15:29:31:356@+120 |
-2.81% |
DEA CAPITAL |
1.114 |
1.108 |
1.116 |
1.114 |
15:14:57:445@+120 |
-1.06% |
DEUTSCHE BANK |
8.667 |
8.667 |
8.757 |
8.667 |
13:21:01:315@+120 |
-2.29% |
DEUTSCHE LUFTHANSA |
5.795 |
5.73 |
5.978 |
5.795 |
15:24:04:486@+120 |
-3.02% |
DEUTSCHE POST |
35.665 |
35.665 |
36.5 |
35.665 |
09:45:03:630@+120 |
-2.35% |
DEUTSCHE TELEKOM |
18.834 |
18.834 |
18.95 |
18.834 |
11:50:32:044@+120 |
0.18% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.17 |
2.17 |
2.24 |
2.17 |
17:19:25:342@+120 |
-0.45% |
DGV |
58.6 |
58.2 |
0.0 |
58.6 |
14:57:57:813@+120 |
-5.33% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
124.45 |
123.45 |
0.0 |
124.45 |
15:29:13:481@+120 |
-2.12% |
DIG |
4.06 |
3.98 |
4.43 |
4.06 |
15:15:44:641@+120 |
-5.36% |
DIGITAL BROS |
26.36 |
26.04 |
26.56 |
26.36 |
14:32:17:583@+120 |
-2.37% |
DIT |
1.255 |
0.0 |
1.255 |
1.255 |
11:14:35:740@+120 |
15.66% |
DM |
3.26 |
0.0 |
0.0 |
3.26 |
10:31:49:726@+120 |
-1.21% |
DOV |
6.03 |
0.0 |
6.03 |
6.03 |
14:21:13:024@+120 |
-0.49% |
DOX |
11.65 |
0.0 |
11.65 |
11.65 |
15:26:23:129@+120 |
5.9% |
DTH |
3.65 |
3.695 |
3.695 |
3.65 |
11:10:18:657@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |