Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.25 4.25 4.26 4.25 09:58:27:319@+120 -0.7%
D'AMICO 0.217 0.2155 0.219 0.217 10:42:02:577@+120 -0.45%
DANIELI&C 20.05 19.86 20.05 20.05 10:43:04:832@+120 -0.49%
DANIELI&C RNC 13.76 13.68 13.74 13.76 10:51:17:022@+120 -2.13%
DATA 2.945 2.77 2.945 2.945 17:35:57:783@+120 5.93%
DATALOGIC 7.735 7.6 7.735 7.735 10:43:19:134@+120 -1.84%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.72 1.69 1.725 1.72 10:42:19:818@+120 1.47%
DE' LON-GHI 18.4 18.18 18.5 18.4 10:50:12:259@+120 -4.36%
DEA CAPITAL 1.124 1.124 1.148 1.124 17:35:51:783@+120 -2.26%
DEUTSCHE BANK 8.759 8.759 8.777 8.759 09:41:54:005@+120 -0.22%
DEUTSCHE LUFTHANSA 6.61 6.516 6.61 6.61 09:51:41:750@+120 -1.13%
DEUTSCHE POST 39.69 39.69 40.625 39.69 17:13:34:899@+120 -2.8%
DEUTSCHE TELEKOM 19.02 18.884 19.02 19.02 17:23:04:215@+120 1.18%
DGT 2.24 2.24 2.24 2.24 09:12:53:367@+120 1.81%
DGV 67.0 67.0 0.0 67.0 10:51:02:957@+120 -2.18%
DHH 14.6 14.6 14.65 14.6 10:43:03:062@+120 -5.8%
DIASORIN 134.5 133.6 135.45 134.5 10:54:25:129@+120 -1.75%
DIG 4.71 4.6 4.71 4.71 10:39:29:385@+120 1.07%
DIGITAL BROS 27.88 27.74 28.02 27.88 10:45:43:354@+120 -3.46%
DIT 1.16 1.16 1.235 1.16 17:35:31:083@+120 -4.52%
DM 3.35 3.35 3.36 3.35 17:25:35:897@+120 -0.59%
DNR 14.95 14.72 14.94 14.95 10:51:07:704@+120 1.49%
DOV 6.1 5.97 6.1 6.1 10:17:45:415@+120 0.16%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.235 4.25 4.26 4.235 09:56:35:291@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti