Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.915 | 4.915 | 4.915 | 4.915 | 09:00:15:572@+120 | 0.92% |
| D'AMICO | 0.158 | 0.155 | 0.1588 | 0.158 | 09:49:31:188@+120 | 3.26% |
| DANIELI&C | 21.8 | 21.9 | 22.1 | 21.8 | 09:47:42:222@+120 | 4.8% |
| DANIELI&C RNC | 15.58 | 15.38 | 15.62 | 15.58 | 09:52:35:536@+120 | 6.71% |
| DANONE | 54.43 | 54.43 | 54.43 | 54.43 | 09:18:43:166@+120 | -2.8% |
| DATA | 2.9 | 2.99 | 0.0 | 2.9 | 09:36:23:351@+120 | -2.68% |
| DATALOGIC | 8.95 | 8.94 | 8.95 | 8.95 | 09:47:41:577@+120 | 2.93% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.57 | 1.57 | 1.57 | 1.57 | 09:18:18:920@+120 | 0.0% |
| DE' LON-GHI | 22.98 | 0.0 | 22.66 | 22.98 | 09:53:45:382@+120 | 3.79% |
| DEA CAPITAL | 1.316 | 1.314 | 1.32 | 1.316 | 09:45:40:019@+120 | 1.07% |
| DEUTSCHE BANK | 9.543 | 0.0 | 0.0 | 9.543 | 09:46:43:077@+120 | 0.65% |
| DEUTSCHE LUFTHANSA | 6.849 | 6.852 | 6.9 | 6.849 | 09:51:15:294@+120 | -0.88% |
| DEUTSCHE POST | 37.465 | 37.24 | 37.66 | 37.465 | 17:15:38:875@+120 | -3.66% |
| DEUTSCHE TELEKOM | 18.036 | 17.856 | 18.036 | 18.036 | 15:13:21:834@+120 | -0.22% |
| DGT | 2.18 | 2.13 | 2.13 | 2.18 | 09:52:31:042@+120 | 0.92% |
| DGV | 69.5 | 69.1 | 70.0 | 69.5 | 09:47:35:815@+120 | -2.66% |
| DHH | 13.8 | 13.5 | 13.8 | 13.8 | 10:38:16:711@+120 | -1.42% |
| DIASORIN | 119.65 | 117.05 | 119.6 | 119.65 | 09:53:31:093@+120 | 3.59% |
| DIG | 4.25 | 4.23 | 4.26 | 4.25 | 16:18:29:363@+120 | -0.46% |
| DIGITAL BROS | 24.92 | 24.62 | 24.92 | 24.92 | 09:42:51:431@+120 | 2.46% |
| DIT | 1.11 | 1.11 | 1.11 | 1.11 | 09:41:58:329@+120 | -3.47% |
| DM | 3.4 | 3.35 | 3.4 | 3.4 | 16:46:05:940@+120 | 0.0% |
| DOV | 7.31 | 0.0 | 7.31 | 7.31 | 09:44:34:208@+120 | 1.24% |
| DOX | 12.0 | 12.0 | 12.0 | 12.0 | 09:42:58:830@+120 | -1.63% |
| DTH | 4.85 | 0.0 | 4.95 | 4.85 | 09:34:24:191@+120 | 4.52% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||