Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.565 0.0 0.0 4.565 12:20:56:030@+120 -0.76%
D'AMICO 0.186 0.1854 0.1924 0.186 16:33:06:609@+120 -6.62%
DANIELI&C 19.46 19.18 19.54 19.46 15:36:58:639@+120 -2.6%
DANIELI&C RNC 13.4 13.26 13.7 13.4 13:40:30:827@+120 -3.45%
DANONE 53.18 52.15 53.18 53.18 16:38:33:701@+120 0.32%
DATA 2.66 2.66 0.0 2.66 12:14:52:241@+120 -9.83%
DATALOGIC 7.09 7.0 7.155 7.09 16:29:19:025@+120 -3.34%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.59 1.59 0.0 1.59 12:52:10:438@+120 -1.24%
DE' LON-GHI 17.6 17.45 17.8 17.6 16:32:54:733@+120 -3.71%
DEA CAPITAL 1.098 1.08 1.12 1.098 15:58:03:873@+120 -1.78%
DEUTSCHE BANK 7.98 7.98 0.0 7.98 16:26:27:136@+120 -6.98%
DEUTSCHE LUFTHANSA 5.523 5.463 5.732 5.523 16:32:24:303@+120 -6.7%
DEUTSCHE POST 35.91 35.91 36.0 35.91 12:53:52:012@+120 0.34%
DEUTSCHE TELEKOM 19.17 0.0 18.932 19.17 15:57:08:945@+120 0.68%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.15 2.15 2.15 2.15 15:00:50:413@+120 -1.82%
DGV 57.2 0.0 57.2 57.2 16:01:02:271@+120 -3.05%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 126.45 124.55 127.45 126.45 16:33:54:580@+120 1.03%
DIG 4.45 4.32 4.49 4.45 15:07:09:193@+120 5.95%
DIGITAL BROS 25.38 24.7 25.72 25.38 16:33:08:387@+120 -3.93%
DIT 1.175 1.16 1.165 1.175 11:47:00:999@+120 -4.85%
DM 3.33 3.3 0.0 3.33 15:00:21:178@+120 -1.18%
DNR 12.95 0.0 13.042 12.95 16:34:41:708@+120 -4.07%
DOV 5.7 5.58 5.74 5.7 16:24:54:916@+120 -5.0%
DOX 11.75 11.45 11.75 11.75 17:35:59:710@+120 0.85%
DTH 3.5 3.485 3.585 3.5 15:48:57:804@+120 -4.1%
Dati di borsa italiana ritardati di 15 minuti