Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.565 |
0.0 |
0.0 |
4.565 |
12:20:56:030@+120 |
-0.76% |
D'AMICO |
0.186 |
0.1854 |
0.1924 |
0.186 |
16:33:06:609@+120 |
-6.62% |
DANIELI&C |
19.46 |
19.18 |
19.54 |
19.46 |
15:36:58:639@+120 |
-2.6% |
DANIELI&C RNC |
13.4 |
13.26 |
13.7 |
13.4 |
13:40:30:827@+120 |
-3.45% |
DANONE |
53.18 |
52.15 |
53.18 |
53.18 |
16:38:33:701@+120 |
0.32% |
DATA |
2.66 |
2.66 |
0.0 |
2.66 |
12:14:52:241@+120 |
-9.83% |
DATALOGIC |
7.09 |
7.0 |
7.155 |
7.09 |
16:29:19:025@+120 |
-3.34% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.59 |
1.59 |
0.0 |
1.59 |
12:52:10:438@+120 |
-1.24% |
DE' LON-GHI |
17.6 |
17.45 |
17.8 |
17.6 |
16:32:54:733@+120 |
-3.71% |
DEA CAPITAL |
1.098 |
1.08 |
1.12 |
1.098 |
15:58:03:873@+120 |
-1.78% |
DEUTSCHE BANK |
7.98 |
7.98 |
0.0 |
7.98 |
16:26:27:136@+120 |
-6.98% |
DEUTSCHE LUFTHANSA |
5.523 |
5.463 |
5.732 |
5.523 |
16:32:24:303@+120 |
-6.7% |
DEUTSCHE POST |
35.91 |
35.91 |
36.0 |
35.91 |
12:53:52:012@+120 |
0.34% |
DEUTSCHE TELEKOM |
19.17 |
0.0 |
18.932 |
19.17 |
15:57:08:945@+120 |
0.68% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.15 |
2.15 |
2.15 |
2.15 |
15:00:50:413@+120 |
-1.82% |
DGV |
57.2 |
0.0 |
57.2 |
57.2 |
16:01:02:271@+120 |
-3.05% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
126.45 |
124.55 |
127.45 |
126.45 |
16:33:54:580@+120 |
1.03% |
DIG |
4.45 |
4.32 |
4.49 |
4.45 |
15:07:09:193@+120 |
5.95% |
DIGITAL BROS |
25.38 |
24.7 |
25.72 |
25.38 |
16:33:08:387@+120 |
-3.93% |
DIT |
1.175 |
1.16 |
1.165 |
1.175 |
11:47:00:999@+120 |
-4.85% |
DM |
3.33 |
3.3 |
0.0 |
3.33 |
15:00:21:178@+120 |
-1.18% |
DNR |
12.95 |
0.0 |
13.042 |
12.95 |
16:34:41:708@+120 |
-4.07% |
DOV |
5.7 |
5.58 |
5.74 |
5.7 |
16:24:54:916@+120 |
-5.0% |
DOX |
11.75 |
11.45 |
11.75 |
11.75 |
17:35:59:710@+120 |
0.85% |
DTH |
3.5 |
3.485 |
3.585 |
3.5 |
15:48:57:804@+120 |
-4.1% |
Dati di borsa italiana ritardati di 15 minuti |