Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.565 | 0.0 | 0.0 | 4.565 | 12:20:56:030@+120 | -0.76% |
| D'AMICO | 0.186 | 0.1854 | 0.1924 | 0.186 | 16:33:06:609@+120 | -6.62% |
| DANIELI&C | 19.46 | 19.18 | 19.54 | 19.46 | 15:36:58:639@+120 | -2.6% |
| DANIELI&C RNC | 13.4 | 13.26 | 13.7 | 13.4 | 13:40:30:827@+120 | -3.45% |
| DANONE | 53.18 | 52.15 | 53.18 | 53.18 | 16:38:33:701@+120 | 0.32% |
| DATA | 2.66 | 2.66 | 0.0 | 2.66 | 12:14:52:241@+120 | -9.83% |
| DATALOGIC | 7.09 | 7.0 | 7.155 | 7.09 | 16:29:19:025@+120 | -3.34% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.59 | 1.59 | 0.0 | 1.59 | 12:52:10:438@+120 | -1.24% |
| DE' LON-GHI | 17.6 | 17.45 | 17.8 | 17.6 | 16:32:54:733@+120 | -3.71% |
| DEA CAPITAL | 1.098 | 1.08 | 1.12 | 1.098 | 15:58:03:873@+120 | -1.78% |
| DEUTSCHE BANK | 7.98 | 7.98 | 0.0 | 7.98 | 16:26:27:136@+120 | -6.98% |
| DEUTSCHE LUFTHANSA | 5.523 | 5.463 | 5.732 | 5.523 | 16:32:24:303@+120 | -6.7% |
| DEUTSCHE POST | 35.91 | 35.91 | 36.0 | 35.91 | 12:53:52:012@+120 | 0.34% |
| DEUTSCHE TELEKOM | 19.17 | 0.0 | 18.932 | 19.17 | 15:57:08:945@+120 | 0.68% |
| DG | 88.3 | 88.3 | 88.3 | 88.3 | 16:54:43:395@+120 | 4.78% |
| DGT | 2.15 | 2.15 | 2.15 | 2.15 | 15:00:50:413@+120 | -1.82% |
| DGV | 57.2 | 0.0 | 57.2 | 57.2 | 16:01:02:271@+120 | -3.05% |
| DHH | 13.95 | 13.45 | 13.95 | 13.95 | 10:15:50:876@+120 | 3.33% |
| DIASORIN | 126.45 | 124.55 | 127.45 | 126.45 | 16:33:54:580@+120 | 1.03% |
| DIG | 4.45 | 4.32 | 4.49 | 4.45 | 15:07:09:193@+120 | 5.95% |
| DIGITAL BROS | 25.38 | 24.7 | 25.72 | 25.38 | 16:33:08:387@+120 | -3.93% |
| DIT | 1.175 | 1.16 | 1.165 | 1.175 | 11:47:00:999@+120 | -4.85% |
| DM | 3.33 | 3.3 | 0.0 | 3.33 | 15:00:21:178@+120 | -1.18% |
| DNR | 12.95 | 0.0 | 13.042 | 12.95 | 16:34:41:708@+120 | -4.07% |
| DOV | 5.7 | 5.58 | 5.74 | 5.7 | 16:24:54:916@+120 | -5.0% |
| DOX | 11.75 | 11.45 | 11.75 | 11.75 | 17:35:59:710@+120 | 0.85% |
| DTH | 3.5 | 3.485 | 3.585 | 3.5 | 15:48:57:804@+120 | -4.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||