Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.64 4.475 4.64 4.64 17:03:59:039@+120 4.5%
D'AMICO 0.202 0.2025 0.2085 0.202 15:37:01:393@+120 6.87%
DANIELI&C 20.15 19.78 20.25 20.15 15:29:27:706@+120 -2.18%
DANIELI&C RNC 13.68 13.52 13.86 13.68 15:13:41:397@+120 -5.26%
DANONE 52.6 0.0 52.6 52.6 13:46:39:314@+120 -0.09%
DATA 2.995 2.995 2.995 2.995 09:23:38:463@+120 -0.33%
DATALOGIC 7.275 7.25 7.39 7.275 15:35:55:529@+120 -2.28%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.58 1.595 1.665 1.58 14:33:35:170@+120 -1.25%
DE' LON-GHI 18.18 18.22 0.0 18.18 15:37:01:683@+120 -3.29%
DEA CAPITAL 1.114 1.108 1.116 1.114 15:14:57:445@+120 -1.06%
DEUTSCHE BANK 8.667 8.667 8.757 8.667 13:21:01:315@+120 -2.29%
DEUTSCHE LUFTHANSA 5.793 5.73 5.978 5.793 15:30:53:654@+120 -3.06%
DEUTSCHE POST 35.665 35.665 36.5 35.665 09:45:03:630@+120 -2.35%
DEUTSCHE TELEKOM 18.834 18.834 18.95 18.834 11:50:32:044@+120 0.18%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.17 2.17 2.24 2.17 17:19:25:342@+120 -0.45%
DGV 58.6 58.2 0.0 58.6 14:57:57:813@+120 -5.33%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 123.45 123.45 0.0 123.45 15:39:26:806@+120 -2.9%
DIG 4.06 3.98 4.43 4.06 15:15:44:641@+120 -5.36%
DIGITAL BROS 26.22 26.04 26.56 26.22 15:34:23:917@+120 -2.88%
DIT 1.255 0.0 1.255 1.255 15:35:39:780@+120 15.66%
DM 3.26 0.0 0.0 3.26 10:31:49:726@+120 -1.21%
DOV 6.03 0.0 6.03 6.03 14:21:13:024@+120 -0.49%
DOX 11.65 0.0 11.65 11.65 15:26:23:129@+120 5.9%
DTH 3.65 3.695 3.695 3.65 11:10:18:657@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti