Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.72 |
4.72 |
4.885 |
4.72 |
09:00:57:029@+120 |
-0.21% |
D'AMICO |
0.1454 |
0.0 |
0.1464 |
0.1454 |
10:39:32:671@+120 |
1.67% |
DANIELI&C |
19.24 |
0.0 |
19.44 |
19.24 |
10:41:45:198@+120 |
4.56% |
DANIELI&C RNC |
14.02 |
13.82 |
14.12 |
14.02 |
17:35:02:665@+120 |
4.31% |
DANONE |
55.9 |
55.9 |
55.9 |
55.9 |
09:17:22:245@+120 |
1.98% |
DATA |
3.23 |
3.105 |
3.23 |
3.23 |
17:35:05:365@+120 |
1.25% |
DATALOGIC |
8.955 |
8.88 |
9.245 |
8.955 |
10:34:14:024@+120 |
-1.59% |
DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
DBA |
1.53 |
1.495 |
1.53 |
1.53 |
17:23:17:429@+120 |
-0.64% |
DE' LON-GHI |
22.34 |
22.12 |
22.98 |
22.34 |
10:41:38:946@+120 |
-0.26% |
DEA CAPITAL |
1.32 |
1.304 |
1.312 |
1.32 |
10:28:58:027@+120 |
0.0% |
DEUTSCHE BANK |
9.372 |
9.289 |
9.372 |
9.372 |
10:35:39:474@+120 |
2.43% |
DEUTSCHE LUFTHANSA |
6.96 |
6.893 |
6.96 |
6.96 |
10:25:13:027@+120 |
3.11% |
DEUTSCHE POST |
38.385 |
38.265 |
38.6 |
38.385 |
10:29:34:390@+120 |
1.03% |
DEUTSCHE TELEKOM |
18.286 |
18.0 |
18.298 |
18.286 |
17:27:34:451@+120 |
1.7% |
DGT |
2.08 |
0.0 |
0.0 |
2.08 |
10:19:13:686@+120 |
4.0% |
DGV |
69.0 |
68.3 |
71.5 |
69.0 |
10:22:33:680@+120 |
2.22% |
DHH |
13.6 |
13.5 |
13.8 |
13.6 |
16:42:32:140@+120 |
1.87% |
DIASORIN |
120.5 |
0.0 |
120.65 |
120.5 |
10:42:52:805@+120 |
7.63% |
DIG |
4.26 |
4.26 |
4.26 |
4.26 |
10:30:17:049@+120 |
0.23% |
DIGITAL BROS |
23.56 |
0.0 |
23.62 |
23.56 |
10:40:02:201@+120 |
3.69% |
DIT |
1.025 |
1.005 |
1.025 |
1.025 |
11:41:31:646@+120 |
0.0% |
DM |
3.4 |
3.33 |
3.4 |
3.4 |
17:35:07:356@+120 |
-2.01% |
DOV |
7.21 |
0.0 |
0.0 |
7.21 |
10:41:10:519@+120 |
-0.96% |
DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
DTH |
4.35 |
4.255 |
0.0 |
4.35 |
10:31:45:654@+120 |
6.35% |
Dati di borsa italiana ritardati di 15 minuti |