Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.72 | 4.72 | 4.885 | 4.72 | 09:00:57:029@+120 | -0.21% |
| D'AMICO | 0.1454 | 0.0 | 0.1464 | 0.1454 | 10:39:32:671@+120 | 1.67% |
| DANIELI&C | 19.24 | 0.0 | 19.44 | 19.24 | 10:41:45:198@+120 | 4.56% |
| DANIELI&C RNC | 14.02 | 13.82 | 14.12 | 14.02 | 17:35:02:665@+120 | 4.31% |
| DANONE | 55.9 | 55.9 | 55.9 | 55.9 | 09:17:22:245@+120 | 1.98% |
| DATA | 3.23 | 3.105 | 3.23 | 3.23 | 17:35:05:365@+120 | 1.25% |
| DATALOGIC | 8.955 | 8.88 | 9.245 | 8.955 | 10:34:14:024@+120 | -1.59% |
| DB1 | 161.2 | 161.2 | 161.2 | 161.2 | 09:35:06:285@+120 | -1.4% |
| DBA | 1.53 | 1.495 | 1.53 | 1.53 | 17:23:17:429@+120 | -0.64% |
| DE' LON-GHI | 22.34 | 22.12 | 22.98 | 22.34 | 10:41:38:946@+120 | -0.26% |
| DEA CAPITAL | 1.32 | 1.304 | 1.312 | 1.32 | 10:28:58:027@+120 | 0.0% |
| DEUTSCHE BANK | 9.372 | 9.289 | 9.372 | 9.372 | 10:35:39:474@+120 | 2.43% |
| DEUTSCHE LUFTHANSA | 6.96 | 6.893 | 6.96 | 6.96 | 10:25:13:027@+120 | 3.11% |
| DEUTSCHE POST | 38.385 | 38.265 | 38.6 | 38.385 | 10:29:34:390@+120 | 1.03% |
| DEUTSCHE TELEKOM | 18.286 | 18.0 | 18.298 | 18.286 | 17:27:34:451@+120 | 1.7% |
| DGT | 2.08 | 0.0 | 0.0 | 2.08 | 10:19:13:686@+120 | 4.0% |
| DGV | 69.0 | 68.3 | 71.5 | 69.0 | 10:22:33:680@+120 | 2.22% |
| DHH | 13.6 | 13.5 | 13.8 | 13.6 | 16:42:32:140@+120 | 1.87% |
| DIASORIN | 120.5 | 0.0 | 120.65 | 120.5 | 10:42:52:805@+120 | 7.63% |
| DIG | 4.26 | 4.26 | 4.26 | 4.26 | 10:30:17:049@+120 | 0.23% |
| DIGITAL BROS | 23.56 | 0.0 | 23.62 | 23.56 | 10:40:02:201@+120 | 3.69% |
| DIT | 1.025 | 1.005 | 1.025 | 1.025 | 11:41:31:646@+120 | 0.0% |
| DM | 3.4 | 3.33 | 3.4 | 3.4 | 17:35:07:356@+120 | -2.01% |
| DOV | 7.21 | 0.0 | 0.0 | 7.21 | 10:41:10:519@+120 | -0.96% |
| DOX | 12.35 | 12.0 | 12.35 | 12.35 | 17:18:46:457@+120 | 3.78% |
| DTH | 4.35 | 4.255 | 0.0 | 4.35 | 10:31:45:654@+120 | 6.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||