Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.72 4.72 4.885 4.72 09:00:57:029@+120 -0.21%
D'AMICO 0.1454 0.0 0.1464 0.1454 10:39:32:671@+120 1.67%
DANIELI&C 19.24 0.0 19.44 19.24 10:41:45:198@+120 4.56%
DANIELI&C RNC 14.02 13.82 14.12 14.02 17:35:02:665@+120 4.31%
DANONE 55.9 55.9 55.9 55.9 09:17:22:245@+120 1.98%
DATA 3.23 3.105 3.23 3.23 17:35:05:365@+120 1.25%
DATALOGIC 8.955 8.88 9.245 8.955 10:34:14:024@+120 -1.59%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.53 1.495 1.53 1.53 17:23:17:429@+120 -0.64%
DE' LON-GHI 22.34 22.12 22.98 22.34 10:41:38:946@+120 -0.26%
DEA CAPITAL 1.32 1.304 1.312 1.32 10:28:58:027@+120 0.0%
DEUTSCHE BANK 9.372 9.289 9.372 9.372 10:35:39:474@+120 2.43%
DEUTSCHE LUFTHANSA 6.96 6.893 6.96 6.96 10:25:13:027@+120 3.11%
DEUTSCHE POST 38.385 38.265 38.6 38.385 10:29:34:390@+120 1.03%
DEUTSCHE TELEKOM 18.286 18.0 18.298 18.286 17:27:34:451@+120 1.7%
DGT 2.08 0.0 0.0 2.08 10:19:13:686@+120 4.0%
DGV 69.0 68.3 71.5 69.0 10:22:33:680@+120 2.22%
DHH 13.6 13.5 13.8 13.6 16:42:32:140@+120 1.87%
DIASORIN 120.5 0.0 120.65 120.5 10:42:52:805@+120 7.63%
DIG 4.26 4.26 4.26 4.26 10:30:17:049@+120 0.23%
DIGITAL BROS 23.56 0.0 23.62 23.56 10:40:02:201@+120 3.69%
DIT 1.025 1.005 1.025 1.025 11:41:31:646@+120 0.0%
DM 3.4 3.33 3.4 3.4 17:35:07:356@+120 -2.01%
DOV 7.21 0.0 0.0 7.21 10:41:10:519@+120 -0.96%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.35 4.255 0.0 4.35 10:31:45:654@+120 6.35%
Dati di borsa italiana ritardati di 15 minuti