Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.55 4.55 4.615 4.55 17:15:34:684@+120 -1.08%
D'AMICO 0.1892 0.1854 0.1924 0.1892 12:18:53:971@+120 -5.02%
DANIELI&C 19.54 19.38 19.54 19.54 12:12:02:201@+120 -2.2%
DANIELI&C RNC 13.58 13.26 13.7 13.58 12:12:02:168@+120 -2.16%
DANONE 53.18 52.15 53.18 53.18 16:38:33:701@+120 0.32%
DATA 2.66 2.66 0.0 2.66 12:14:52:241@+120 -9.83%
DATALOGIC 7.115 7.035 7.155 7.115 11:22:36:996@+120 -2.99%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.61 1.49 1.61 1.61 17:35:07:910@+120 0.0%
DE' LON-GHI 17.56 0.0 17.8 17.56 12:15:06:953@+120 -3.93%
DEA CAPITAL 1.088 1.088 1.12 1.088 12:13:32:883@+120 -2.68%
DEUTSCHE BANK 8.161 8.161 0.0 8.161 11:30:32:166@+120 -4.87%
DEUTSCHE LUFTHANSA 5.709 5.463 5.732 5.709 12:11:08:286@+120 -3.56%
DEUTSCHE POST 35.99 35.99 35.99 35.99 09:43:54:885@+120 0.57%
DEUTSCHE TELEKOM 18.932 0.0 18.932 18.932 11:30:45:665@+120 -0.56%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.15 2.15 2.15 2.15 11:20:36:552@+120 -1.82%
DGV 57.1 0.0 57.2 57.1 12:15:10:849@+120 -3.22%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 126.65 124.55 127.45 126.65 12:19:16:045@+120 1.19%
DIG 4.32 4.32 4.32 4.32 09:00:13:657@+120 2.85%
DIGITAL BROS 25.1 0.0 0.0 25.1 12:09:25:746@+120 -4.99%
DIT 1.175 1.16 1.165 1.175 11:47:00:999@+120 -4.85%
DM 3.4 0.0 0.0 3.4 11:48:40:433@+120 0.89%
DNR 12.99 0.0 13.042 12.99 12:17:56:896@+120 -3.77%
DOV 5.71 5.58 5.72 5.71 11:49:49:855@+120 -4.83%
DOX 11.75 11.45 11.75 11.75 17:35:59:710@+120 0.85%
DTH 3.565 0.0 0.0 3.565 11:35:27:365@+120 -2.32%
Dati di borsa italiana ritardati di 15 minuti