Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.915 |
4.915 |
4.915 |
4.915 |
09:00:15:572@+120 |
0.92% |
D'AMICO |
0.1576 |
0.155 |
0.1588 |
0.1576 |
10:14:04:195@+120 |
3.0% |
DANIELI&C |
21.65 |
21.6 |
22.1 |
21.65 |
10:03:56:951@+120 |
4.08% |
DANIELI&C RNC |
15.58 |
15.38 |
15.62 |
15.58 |
10:12:27:922@+120 |
6.71% |
DANONE |
54.43 |
54.43 |
54.43 |
54.43 |
09:18:43:166@+120 |
-2.8% |
DATA |
2.85 |
2.99 |
0.0 |
2.85 |
09:59:29:977@+120 |
-4.36% |
DATALOGIC |
8.885 |
8.94 |
8.95 |
8.885 |
10:13:57:644@+120 |
2.18% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.57 |
1.57 |
1.57 |
1.57 |
09:18:18:920@+120 |
0.0% |
DE' LON-GHI |
22.86 |
0.0 |
22.66 |
22.86 |
10:12:31:923@+120 |
3.25% |
DEA CAPITAL |
1.32 |
1.314 |
1.32 |
1.32 |
10:04:31:480@+120 |
1.38% |
DEUTSCHE BANK |
9.54 |
0.0 |
0.0 |
9.54 |
09:55:17:632@+120 |
0.62% |
DEUTSCHE LUFTHANSA |
6.848 |
6.848 |
6.9 |
6.848 |
09:55:20:099@+120 |
-0.89% |
DEUTSCHE POST |
37.465 |
37.24 |
37.66 |
37.465 |
17:15:38:875@+120 |
-3.66% |
DEUTSCHE TELEKOM |
18.036 |
17.856 |
18.036 |
18.036 |
15:13:21:834@+120 |
-0.22% |
DGT |
2.18 |
2.13 |
2.13 |
2.18 |
09:52:31:042@+120 |
0.92% |
DGV |
69.4 |
69.1 |
70.0 |
69.4 |
10:11:17:018@+120 |
-2.8% |
DHH |
13.8 |
13.5 |
13.8 |
13.8 |
10:38:16:711@+120 |
-1.42% |
DIASORIN |
119.6 |
117.05 |
119.6 |
119.6 |
10:14:18:861@+120 |
3.54% |
DIG |
4.25 |
4.23 |
4.26 |
4.25 |
16:18:29:363@+120 |
-0.46% |
DIGITAL BROS |
24.58 |
24.58 |
24.92 |
24.58 |
10:13:01:089@+120 |
1.06% |
DIT |
1.11 |
1.11 |
1.11 |
1.11 |
09:41:58:329@+120 |
-3.47% |
DM |
3.44 |
0.0 |
0.0 |
3.44 |
10:08:13:283@+120 |
1.17% |
DOV |
7.25 |
0.0 |
7.31 |
7.25 |
10:08:36:682@+120 |
0.41% |
DOX |
12.0 |
12.0 |
12.0 |
12.0 |
09:42:58:830@+120 |
-1.63% |
DTH |
4.85 |
0.0 |
4.95 |
4.85 |
09:34:24:191@+120 |
4.52% |
Dati di borsa italiana ritardati di 15 minuti |