Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.93 4.82 4.93 4.93 17:04:31:400@+120 1.23%
D'AMICO 0.182 0.1788 0.1828 0.182 10:04:09:856@+120 9.24%
DANIELI&C 22.55 22.25 22.6 22.55 09:57:55:669@+120 1.12%
DANIELI&C RNC 15.72 0.0 15.74 15.72 10:03:37:507@+120 0.76%
DANONE 54.36 54.36 54.37 54.36 17:25:26:260@+120 -0.22%
DATA 2.97 2.905 2.97 2.97 17:21:30:490@+120 1.36%
DATALOGIC 8.565 8.365 8.6 8.565 10:04:03:246@+120 1.84%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.48 0.0 1.48 1.48 10:01:23:227@+120 -1.33%
DE' LON-GHI 21.38 0.0 21.38 21.38 10:03:51:458@+120 2.78%
DEA CAPITAL 1.202 1.19 1.22 1.202 09:56:34:116@+120 1.34%
DEUTSCHE BANK 10.212 10.0 10.24 10.212 17:11:12:258@+120 1.32%
DEUTSCHE LUFTHANSA 6.777 6.755 6.801 6.777 09:58:43:162@+120 4.26%
DEUTSCHE POST 37.36 37.22 37.36 37.36 13:24:54:552@+120 0.9%
DEUTSCHE TELEKOM 18.772 18.63 18.772 18.772 17:16:14:796@+120 1.25%
DGT 2.2 0.0 2.2 2.2 09:15:56:661@+120 -0.45%
DGV 70.9 70.1 70.2 70.9 09:34:24:281@+120 1.14%
DHH 13.95 13.95 14.0 13.95 11:45:16:426@+120 1.08%
DIASORIN 116.2 115.65 116.6 116.2 10:04:02:991@+120 0.3%
DIG 4.25 4.25 4.25 4.25 16:36:45:628@+120 0.0%
DIGITAL BROS 23.94 23.74 23.98 23.94 09:56:22:751@+120 2.3%
DIT 1.285 1.225 1.29 1.285 09:48:56:861@+120 -5.16%
DM 3.5 3.48 3.55 3.5 17:05:14:333@+120 -1.4%
DOV 7.06 7.0 7.06 7.06 09:55:29:716@+120 -0.7%
DOX 12.4 12.4 12.4 12.4 09:06:16:290@+120 0.0%
DTH 4.755 4.675 5.03 4.755 17:35:43:318@+120 -0.31%
Dati di borsa italiana ritardati di 15 minuti