Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
5.12 |
0.0 |
5.2 |
5.12 |
15:39:15:402@+120 |
3.85% |
D'AMICO |
0.1922 |
0.1876 |
0.1956 |
0.1922 |
17:23:02:544@+120 |
7.49% |
DANIELI&C |
22.7 |
22.55 |
23.15 |
22.7 |
17:23:10:013@+120 |
2.02% |
DANIELI&C RNC |
15.9 |
15.9 |
16.24 |
15.9 |
17:20:29:088@+120 |
1.01% |
DANONE |
54.8 |
54.3 |
54.8 |
54.8 |
16:15:34:315@+120 |
0.79% |
DATA |
3.17 |
3.14 |
0.0 |
3.17 |
16:17:31:316@+120 |
6.73% |
DATALOGIC |
8.875 |
8.71 |
8.935 |
8.875 |
17:24:12:732@+120 |
6.28% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.59 |
1.52 |
1.63 |
1.59 |
16:23:29:566@+120 |
10.41% |
DE' LON-GHI |
22.18 |
21.92 |
22.38 |
22.18 |
17:24:31:562@+120 |
4.42% |
DEA CAPITAL |
1.21 |
1.21 |
1.218 |
1.21 |
17:04:05:725@+120 |
1.34% |
DEUTSCHE BANK |
10.366 |
10.344 |
10.442 |
10.366 |
16:32:55:784@+120 |
1.5% |
DEUTSCHE LUFTHANSA |
6.86 |
6.818 |
6.921 |
6.86 |
17:19:15:948@+120 |
1.78% |
DEUTSCHE POST |
37.9 |
37.465 |
37.9 |
37.9 |
16:22:20:661@+120 |
1.44% |
DEUTSCHE TELEKOM |
19.058 |
18.904 |
19.058 |
19.058 |
16:56:31:178@+120 |
1.52% |
DGT |
2.14 |
2.14 |
0.0 |
2.14 |
17:17:31:371@+120 |
-4.03% |
DGV |
70.3 |
70.1 |
72.0 |
70.3 |
17:23:54:966@+120 |
0.14% |
DHH |
13.9 |
13.6 |
13.9 |
13.9 |
13:40:38:919@+120 |
-0.35% |
DIASORIN |
121.25 |
116.8 |
121.2 |
121.25 |
17:24:17:426@+120 |
4.61% |
DIG |
4.35 |
4.27 |
4.28 |
4.35 |
16:25:35:724@+120 |
2.35% |
DIGITAL BROS |
24.5 |
23.84 |
24.56 |
24.5 |
17:23:08:155@+120 |
3.9% |
DIT |
1.29 |
1.26 |
1.295 |
1.29 |
15:08:25:808@+120 |
3.61% |
DM |
3.55 |
3.55 |
3.55 |
3.55 |
09:04:52:302@+120 |
1.42% |
DOV |
7.54 |
7.26 |
7.58 |
7.54 |
17:24:24:495@+120 |
7.4% |
DOX |
12.45 |
12.45 |
12.7 |
12.45 |
10:22:01:723@+120 |
0.4% |
DTH |
4.925 |
4.87 |
4.94 |
4.925 |
15:43:48:568@+120 |
3.57% |
Dati di borsa italiana ritardati di 15 minuti |