Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.915 4.915 4.915 4.915 09:00:15:572@+120 0.92%
D'AMICO 0.1568 0.155 0.1588 0.1568 10:06:28:444@+120 2.48%
DANIELI&C 21.65 21.6 22.1 21.65 10:03:56:951@+120 4.08%
DANIELI&C RNC 15.58 15.38 15.62 15.58 09:57:47:500@+120 6.71%
DANONE 54.43 54.43 54.43 54.43 09:18:43:166@+120 -2.8%
DATA 2.85 2.99 0.0 2.85 09:59:29:977@+120 -4.36%
DATALOGIC 8.9 8.94 8.95 8.9 10:07:28:794@+120 2.35%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 09:18:18:920@+120 0.0%
DE' LON-GHI 22.8 0.0 22.66 22.8 10:08:18:881@+120 2.98%
DEA CAPITAL 1.32 1.314 1.32 1.32 10:04:31:480@+120 1.38%
DEUTSCHE BANK 9.54 0.0 0.0 9.54 09:55:17:632@+120 0.62%
DEUTSCHE LUFTHANSA 6.848 6.848 6.9 6.848 09:55:20:099@+120 -0.89%
DEUTSCHE POST 37.465 37.24 37.66 37.465 17:15:38:875@+120 -3.66%
DEUTSCHE TELEKOM 18.036 17.856 18.036 18.036 15:13:21:834@+120 -0.22%
DGT 2.18 2.13 2.13 2.18 09:52:31:042@+120 0.92%
DGV 69.2 69.1 70.0 69.2 10:04:27:081@+120 -3.08%
DHH 13.8 13.5 13.8 13.8 10:38:16:711@+120 -1.42%
DIASORIN 119.8 117.05 119.6 119.8 10:07:46:283@+120 3.72%
DIG 4.25 4.23 4.26 4.25 16:18:29:363@+120 -0.46%
DIGITAL BROS 24.74 24.62 24.92 24.74 10:06:46:443@+120 1.72%
DIT 1.11 1.11 1.11 1.11 09:41:58:329@+120 -3.47%
DM 3.44 0.0 0.0 3.44 10:08:13:283@+120 1.17%
DOV 7.25 0.0 7.31 7.25 10:08:36:682@+120 0.41%
DOX 12.0 12.0 12.0 12.0 09:42:58:830@+120 -1.63%
DTH 4.85 0.0 4.95 4.85 09:34:24:191@+120 4.52%
Dati di borsa italiana ritardati di 15 minuti