Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.86 | 4.72 | 4.885 | 4.86 | 11:14:55:802@+120 | 2.74% |
| D'AMICO | 0.1452 | 0.0 | 0.1464 | 0.1452 | 11:31:48:544@+120 | 1.53% |
| DANIELI&C | 19.22 | 19.18 | 19.44 | 19.22 | 11:26:03:521@+120 | 4.45% |
| DANIELI&C RNC | 13.96 | 13.94 | 14.0 | 13.96 | 11:17:03:216@+120 | 3.86% |
| DANONE | 55.9 | 55.9 | 55.9 | 55.9 | 09:17:22:245@+120 | 1.98% |
| DATA | 3.095 | 3.095 | 3.1 | 3.095 | 10:50:24:807@+120 | -2.97% |
| DATALOGIC | 8.935 | 8.88 | 9.245 | 8.935 | 11:32:30:713@+120 | -1.81% |
| DB1 | 161.2 | 161.2 | 161.2 | 161.2 | 09:35:06:285@+120 | -1.4% |
| DBA | 1.53 | 1.495 | 1.53 | 1.53 | 17:23:17:429@+120 | -0.64% |
| DE' LON-GHI | 22.36 | 22.12 | 22.98 | 22.36 | 11:27:53:039@+120 | -0.17% |
| DEA CAPITAL | 1.322 | 1.304 | 1.322 | 1.322 | 11:14:59:424@+120 | 0.15% |
| DEUTSCHE BANK | 9.378 | 9.289 | 9.4 | 9.378 | 11:26:26:087@+120 | 2.5% |
| DEUTSCHE LUFTHANSA | 6.89 | 6.893 | 6.96 | 6.89 | 11:23:39:033@+120 | 2.07% |
| DEUTSCHE POST | 38.39 | 38.265 | 38.6 | 38.39 | 10:45:50:081@+120 | 1.05% |
| DEUTSCHE TELEKOM | 18.286 | 18.0 | 18.298 | 18.286 | 17:27:34:451@+120 | 1.7% |
| DGT | 2.08 | 0.0 | 0.0 | 2.08 | 11:21:18:180@+120 | 4.0% |
| DGV | 69.7 | 68.3 | 71.5 | 69.7 | 11:30:15:827@+120 | 3.25% |
| DHH | 13.6 | 13.5 | 13.8 | 13.6 | 16:42:32:140@+120 | 1.87% |
| DIASORIN | 120.5 | 0.0 | 120.65 | 120.5 | 11:32:41:416@+120 | 7.63% |
| DIG | 4.26 | 4.26 | 4.26 | 4.26 | 10:30:17:049@+120 | 0.23% |
| DIGITAL BROS | 23.38 | 0.0 | 23.62 | 23.38 | 11:33:20:726@+120 | 2.9% |
| DIT | 1.02 | 1.02 | 1.02 | 1.02 | 10:47:53:843@+120 | -0.48% |
| DM | 3.4 | 3.33 | 3.4 | 3.4 | 17:35:07:356@+120 | -2.01% |
| DOV | 7.18 | 0.0 | 0.0 | 7.18 | 11:29:31:459@+120 | -1.37% |
| DOX | 12.35 | 12.0 | 12.35 | 12.35 | 17:18:46:457@+120 | 3.78% |
| DTH | 4.44 | 4.255 | 4.44 | 4.44 | 11:29:22:492@+120 | 8.55% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||