Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D'AMICO	0.0938	0.0917	0.0938	0.0938	13:50:59:741@+120	0.1%
DAIMLER	86.02	83.46	86.02	86.02	13:05:43:277@+120	3.76%
DANIELI&C	25.7	24.95	25.65	25.7	16:32:09:272@+120	0.19%
DANIELI&C RNC	16.14	15.88	16.2	16.14	16:15:06:877@+120	0.74%
DANONE	52.0	52.0	52.25	52.0	13:24:13:959@+120	-4.23%
DATALOGIC	15.15	14.72	15.21	15.15	15:56:55:264@+120	1.6%
DB1	139.5	139.5	140.85	139.5	11:34:28:143@+120	-2.0%
DBA	1.56	1.505	1.565	1.56	15:02:13:314@+120	-3.1%
DE' LON-GHI	30.18	29.5	30.1	30.18	16:26:55:498@+120	0.8%
DEA CAPITAL	1.3	1.298	1.318	1.3	14:38:10:643@+120	0.3%
DEUTSCHE BANK	10.876	10.82	10.92	10.876	15:46:58:001@+120	1.7%
DEUTSCHE LUFTHANSA	5.64	5.448	5.73	5.64	16:24:17:966@+120	2.28%
DEUTSCHE POST	52.96	52.96	52.96	52.96	10:02:17:751@+120	-0.76%
DEUTSCHE TELEKOM	15.956	15.86	15.98	15.956	11:51:29:583@+120	-0.63%
DG	84.55	84.55	85.25	84.55	16:38:23:252@+120	0.52%
DGT	1.675	1.695	1.715	1.675	15:33:50:377@+120	-2.89%
DGV	109.4	108.0	112.0	109.4	16:09:42:847@+120	-7.28%
DHH	15.8	15.4	15.8	15.8	14:55:43:986@+120	0.0%
DIASORIN	182.35	182.05	189.3	182.35	16:34:28:290@+120	-1.48%
DIG	4.52	4.44	4.52	4.52	13:55:24:572@+120	2.03%
DIGITAL BROS	32.52	30.92	32.46	32.52	16:32:10:109@+120	3.43%
DIT	1.57	1.306	1.57	1.57	16:34:29:183@+120	13.27%
DM	3.82	3.82	0.0	3.82	11:27:50:698@+120	-3.04%
DOV	7.77	7.67	7.82	7.77	16:09:45:130@+120	0.9%
DOX	12.3	11.8	11.8	12.3	14:15:45:572@+120	2.5%
DREVO	1.8	0.0	0.0	1.8	15:58:19:402@+120	0.0%
DTH	5.45	5.4	5.6	5.45	15:10:16:844@+120	1.3%
Dati di borsa italiana ritardati di 15 minuti