Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.86 4.72 4.885 4.86 11:14:55:802@+120 2.74%
D'AMICO 0.1452 0.0 0.1464 0.1452 11:31:48:544@+120 1.53%
DANIELI&C 19.22 19.18 19.44 19.22 11:26:03:521@+120 4.45%
DANIELI&C RNC 13.96 13.94 14.0 13.96 11:17:03:216@+120 3.86%
DANONE 55.9 55.9 55.9 55.9 09:17:22:245@+120 1.98%
DATA 3.095 3.095 3.1 3.095 10:50:24:807@+120 -2.97%
DATALOGIC 8.935 8.88 9.245 8.935 11:32:30:713@+120 -1.81%
DB1 161.2 161.2 161.2 161.2 09:35:06:285@+120 -1.4%
DBA 1.53 1.495 1.53 1.53 17:23:17:429@+120 -0.64%
DE' LON-GHI 22.36 22.12 22.98 22.36 11:27:53:039@+120 -0.17%
DEA CAPITAL 1.322 1.304 1.322 1.322 11:14:59:424@+120 0.15%
DEUTSCHE BANK 9.378 9.289 9.4 9.378 11:26:26:087@+120 2.5%
DEUTSCHE LUFTHANSA 6.89 6.893 6.96 6.89 11:23:39:033@+120 2.07%
DEUTSCHE POST 38.39 38.265 38.6 38.39 10:45:50:081@+120 1.05%
DEUTSCHE TELEKOM 18.286 18.0 18.298 18.286 17:27:34:451@+120 1.7%
DGT 2.08 0.0 0.0 2.08 11:21:18:180@+120 4.0%
DGV 69.7 68.3 71.5 69.7 11:30:15:827@+120 3.25%
DHH 13.6 13.5 13.8 13.6 16:42:32:140@+120 1.87%
DIASORIN 120.5 0.0 120.65 120.5 11:32:41:416@+120 7.63%
DIG 4.26 4.26 4.26 4.26 10:30:17:049@+120 0.23%
DIGITAL BROS 23.38 0.0 23.62 23.38 11:33:20:726@+120 2.9%
DIT 1.02 1.02 1.02 1.02 10:47:53:843@+120 -0.48%
DM 3.4 3.33 3.4 3.4 17:35:07:356@+120 -2.01%
DOV 7.18 0.0 0.0 7.18 11:29:31:459@+120 -1.37%
DOX 12.35 12.0 12.35 12.35 17:18:46:457@+120 3.78%
DTH 4.44 4.255 4.44 4.44 11:29:22:492@+120 8.55%
Dati di borsa italiana ritardati di 15 minuti