Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.86 |
4.72 |
4.885 |
4.86 |
11:14:55:802@+120 |
2.74% |
D'AMICO |
0.1452 |
0.0 |
0.1464 |
0.1452 |
11:31:48:544@+120 |
1.53% |
DANIELI&C |
19.22 |
19.18 |
19.44 |
19.22 |
11:26:03:521@+120 |
4.45% |
DANIELI&C RNC |
13.96 |
13.94 |
14.0 |
13.96 |
11:17:03:216@+120 |
3.86% |
DANONE |
55.9 |
55.9 |
55.9 |
55.9 |
09:17:22:245@+120 |
1.98% |
DATA |
3.095 |
3.095 |
3.1 |
3.095 |
10:50:24:807@+120 |
-2.97% |
DATALOGIC |
8.935 |
8.88 |
9.245 |
8.935 |
11:32:30:713@+120 |
-1.81% |
DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
DBA |
1.53 |
1.495 |
1.53 |
1.53 |
17:23:17:429@+120 |
-0.64% |
DE' LON-GHI |
22.36 |
22.12 |
22.98 |
22.36 |
11:27:53:039@+120 |
-0.17% |
DEA CAPITAL |
1.322 |
1.304 |
1.322 |
1.322 |
11:14:59:424@+120 |
0.15% |
DEUTSCHE BANK |
9.378 |
9.289 |
9.4 |
9.378 |
11:26:26:087@+120 |
2.5% |
DEUTSCHE LUFTHANSA |
6.89 |
6.893 |
6.96 |
6.89 |
11:23:39:033@+120 |
2.07% |
DEUTSCHE POST |
38.39 |
38.265 |
38.6 |
38.39 |
10:45:50:081@+120 |
1.05% |
DEUTSCHE TELEKOM |
18.286 |
18.0 |
18.298 |
18.286 |
17:27:34:451@+120 |
1.7% |
DGT |
2.08 |
0.0 |
0.0 |
2.08 |
11:21:18:180@+120 |
4.0% |
DGV |
69.7 |
68.3 |
71.5 |
69.7 |
11:30:15:827@+120 |
3.25% |
DHH |
13.6 |
13.5 |
13.8 |
13.6 |
16:42:32:140@+120 |
1.87% |
DIASORIN |
120.5 |
0.0 |
120.65 |
120.5 |
11:32:41:416@+120 |
7.63% |
DIG |
4.26 |
4.26 |
4.26 |
4.26 |
10:30:17:049@+120 |
0.23% |
DIGITAL BROS |
23.38 |
0.0 |
23.62 |
23.38 |
11:33:20:726@+120 |
2.9% |
DIT |
1.02 |
1.02 |
1.02 |
1.02 |
10:47:53:843@+120 |
-0.48% |
DM |
3.4 |
3.33 |
3.4 |
3.4 |
17:35:07:356@+120 |
-2.01% |
DOV |
7.18 |
0.0 |
0.0 |
7.18 |
11:29:31:459@+120 |
-1.37% |
DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
DTH |
4.44 |
4.255 |
4.44 |
4.44 |
11:29:22:492@+120 |
8.55% |
Dati di borsa italiana ritardati di 15 minuti |