Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.65 3.67 3.67 14:51:42:354@+120 0.68%
D'AMICO 0.3775 0.3665 0.373 0.3775 16:33:41:292@+120 4.28%
DANIELI&C 21.2 20.8 0.0 21.2 16:32:46:076@+120 0.0%
DANIELI&C RNC 14.66 14.62 14.94 14.66 16:29:12:933@+120 0.54%
DATA 2.885 0.0 0.0 2.885 15:50:46:724@+120 3.03%
DATALOGIC 8.59 8.535 8.675 8.59 16:34:11:759@+120 0.88%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.63 1.61 1.63 1.63 16:20:07:117@+120 1.55%
DE' LON-GHI 21.54 21.28 21.74 21.54 16:20:44:241@+120 1.89%
DEA CAPITAL 1.15 1.14 1.164 1.15 15:42:11:067@+120 3.23%
DEUTSCHE BANK 9.99 9.99 10.59 9.99 16:10:44:345@+120 -2.21%
DEUTSCHE LUFTHANSA 7.595 7.618 7.709 7.595 15:45:54:847@+120 -0.13%
DEUTSCHE POST 38.39 38.115 38.505 38.39 13:41:38:627@+120 0.85%
DEUTSCHE TELEKOM 19.552 19.498 19.552 19.552 15:47:35:152@+120 -0.22%
DGT 2.46 2.3 0.0 2.46 15:55:11:123@+120 2.5%
DGV 70.8 0.0 72.1 70.8 16:05:06:869@+120 -1.66%
DHH 14.9 14.9 15.6 14.9 10:57:01:324@+120 0.0%
DIASORIN 130.8 0.0 131.85 130.8 16:32:18:253@+120 1.47%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 22.38 22.14 22.4 22.38 16:14:52:149@+120 1.72%
DIT 1.07 1.07 0.0 1.07 12:55:52:880@+120 -0.92%
DM 3.12 0.0 0.0 3.12 10:33:06:645@+120 -2.5%
DNR 16.01 0.0 0.0 16.01 16:30:20:379@+120 -0.18%
DOV 6.88 6.84 6.94 6.88 16:22:51:227@+120 2.99%
DOX 10.2 10.2 10.2 10.2 09:08:23:397@+120 -1.92%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.135 4.09 4.145 4.135 15:23:08:400@+120 2.73%
Dati di borsa italiana ritardati di 15 minuti