Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.7 3.79 3.79 3.7 14:30:51:706@+120 -1.33%
D'AMICO 0.22 0.2185 0.0 0.22 14:37:11:703@+120 -9.65%
DANIELI&C 16.1 0.0 16.26 16.1 14:04:23:022@+120 -4.39%
DANIELI&C RNC 11.24 0.0 11.22 11.24 14:32:15:088@+120 -2.26%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.77 0.0 6.77 6.77 14:20:05:375@+120 -3.9%
DB1 170.7 170.7 170.7 170.7 15:23:12:257@+120 -0.02%
DBA 1.635 0.0 0.0 1.635 10:40:24:429@+120 0.0%
DE' LON-GHI 15.03 14.42 14.73 15.03 14:22:54:059@+120 1.28%
DEA CAPITAL 1.036 1.038 1.052 1.036 13:53:05:809@+120 -3.71%
DEUTSCHE BANK 8.563 0.0 0.0 8.563 14:15:17:720@+120 -4.9%
DEUTSCHE LUFTHANSA 5.78 5.586 5.782 5.78 14:36:03:270@+120 -2.31%
DEUTSCHE POST 30.065 29.95 30.2 30.065 13:44:26:885@+120 -4.55%
DEUTSCHE TELEKOM 17.86 17.86 0.0 17.86 14:05:20:489@+120 -3.97%
DGT 2.09 0.0 0.0 2.09 14:38:54:902@+120 -5.85%
DGV 62.8 62.4 62.5 62.8 14:26:59:641@+120 -3.38%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 115.5 115.1 117.65 115.5 14:44:22:217@+120 -3.06%
DIG 4.33 4.33 4.41 4.33 13:04:29:272@+120 -1.81%
DIGITAL BROS 22.7 22.4 0.0 22.7 14:34:41:233@+120 1.33%
DIT 0.794 0.784 0.794 0.794 12:50:15:632@+120 -6.14%
DM 3.19 0.0 3.19 3.19 11:03:30:834@+120 -0.31%
DNR 15.05 0.0 15.2 15.05 14:42:04:347@+120 1.0%
DOV 5.42 5.4 0.0 5.42 14:24:19:386@+120 -5.57%
DOX 9.78 9.78 9.78 9.78 16:50:03:597@+120 -0.2%
DTH 3.58 3.475 3.66 3.58 14:43:31:808@+120 -3.89%
Dati di borsa italiana ritardati di 15 minuti