Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.48 5.48 5.54 5.48 09:54:15:266@+120 0.18%
D'AMICO 0.0944 0.0944 0.0946 0.0944 10:14:20:499@+120 0.1%
DAIMLER 73.2 73.1 74.2 73.2 10:45:10:191@+120 -2.17%
DANIELI&C 26.1 26.05 26.5 26.1 11:04:49:606@+120 1.16%
DANIELI&C RNC 16.82 16.96 17.16 16.82 10:55:39:605@+120 -2.43%
DANONE 57.4 57.4 57.4 57.4 09:01:26:915@+120 -0.31%
DATA 4.1 4.065 4.1 4.1 15:34:59:517@+120 0.73%
DATALOGIC 14.35 14.21 14.39 14.35 11:02:35:357@+120 1.05%
DB1 160.25 159.4 160.25 160.25 10:55:33:257@+120 2.59%
DBA 1.61 1.61 1.61 1.61 17:35:01:088@+120 -0.92%
DE' LON-GHI 28.7 28.38 28.7 28.7 11:06:26:441@+120 2.5%
DEA CAPITAL 1.316 1.318 1.328 1.316 10:50:03:133@+120 0.3%
DEUTSCHE BANK 11.822 11.822 11.822 11.822 09:24:53:999@+120 -1.15%
DEUTSCHE LUFTHANSA 6.83 6.812 6.918 6.83 11:05:55:422@+120 -4.46%
DEUTSCHE POST 53.58 53.58 53.58 53.58 09:16:45:693@+120 0.67%
DEUTSCHE TELEKOM 16.176 16.032 16.24 16.176 17:24:02:393@+120 1.6%
DG 97.69 97.69 98.35 97.69 10:51:44:284@+120 -0.01%
DGT 1.83 1.83 1.875 1.83 09:21:48:634@+120 1.38%
DGV 94.9 94.2 95.9 94.9 11:07:13:794@+120 -5.85%
DHH 16.3 16.3 16.3 16.3 10:13:38:050@+120 2.51%
DIASORIN 146.95 144.25 147.2 146.95 11:08:36:812@+120 2.51%
DIG 4.76 4.76 4.76 4.76 10:47:22:429@+120 3.47%
DIGITAL BROS 30.28 28.8 29.92 30.28 10:59:25:700@+120 3.84%
DIT 1.358 0.0 0.0 1.358 10:46:15:833@+120 1.34%
DM 3.72 3.72 3.72 3.72 10:59:08:816@+120 0.0%
DOV 7.94 7.84 8.0 7.94 10:55:12:779@+120 0.37%
DOX 13.1 13.1 13.1 13.1 10:19:23:530@+120 0.76%
DTH 5.13 5.07 5.18 5.13 10:08:48:588@+120 -0.96%
Dati di borsa italiana ritardati di 15 minuti