Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.12 0.0 5.2 5.12 15:39:15:402@+120 3.85%
D'AMICO 0.1936 0.1876 0.1956 0.1936 16:29:21:654@+120 8.27%
DANIELI&C 22.75 22.55 23.15 22.75 16:15:06:149@+120 2.24%
DANIELI&C RNC 16.12 15.9 16.24 16.12 15:20:35:347@+120 2.41%
DANONE 54.8 54.3 54.8 54.8 16:15:34:315@+120 0.79%
DATA 3.17 3.14 0.0 3.17 16:17:31:316@+120 6.73%
DATALOGIC 8.855 8.71 8.935 8.855 16:29:27:889@+120 6.04%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.59 1.52 1.63 1.59 16:23:29:566@+120 10.41%
DE' LON-GHI 22.34 21.92 22.38 22.34 16:13:52:684@+120 5.17%
DEA CAPITAL 1.208 1.21 1.218 1.208 16:10:21:009@+120 1.17%
DEUTSCHE BANK 10.42 10.344 10.442 10.42 13:02:22:277@+120 2.03%
DEUTSCHE LUFTHANSA 6.85 6.818 6.921 6.85 16:25:59:796@+120 1.63%
DEUTSCHE POST 37.9 37.465 37.9 37.9 16:22:20:661@+120 1.44%
DEUTSCHE TELEKOM 19.0 18.904 19.0 19.0 15:11:44:534@+120 1.21%
DGT 2.15 2.15 0.0 2.15 15:23:41:590@+120 -3.58%
DGV 70.4 70.1 72.0 70.4 16:24:39:413@+120 0.28%
DHH 13.9 13.6 13.9 13.9 13:40:38:919@+120 -0.35%
DIASORIN 120.9 116.8 121.15 120.9 16:29:15:337@+120 4.31%
DIG 4.35 4.27 4.28 4.35 16:25:35:724@+120 2.35%
DIGITAL BROS 24.24 23.84 24.4 24.24 15:51:58:662@+120 2.79%
DIT 1.29 1.26 1.295 1.29 15:08:25:808@+120 3.61%
DM 3.55 3.55 3.55 3.55 09:04:52:302@+120 1.42%
DOV 7.55 7.26 7.58 7.55 16:26:05:340@+120 7.54%
DOX 12.45 12.45 12.7 12.45 10:22:01:723@+120 0.4%
DTH 4.925 4.87 4.94 4.925 15:43:48:568@+120 3.57%
Dati di borsa italiana ritardati di 15 minuti