Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.56 | 4.56 | 4.585 | 4.56 | 17:17:21:896@+120 | 0.21% |
| D'AMICO | 0.1878 | 0.1832 | 0.1924 | 0.1878 | 17:35:35:857@+120 | -0.42% |
| DANIELI&C | 19.48 | 19.18 | 19.8 | 19.48 | 17:35:14:957@+120 | -0.1% |
| DANIELI&C RNC | 13.5 | 13.26 | 13.74 | 13.5 | 17:35:03:057@+120 | 0.59% |
| DANONE | 53.2 | 53.2 | 53.2 | 53.2 | 16:03:13:583@+120 | 0.03% |
| DATA | 2.66 | 2.66 | 2.7 | 2.66 | 12:14:52:241@+120 | -1.48% |
| DATALOGIC | 7.11 | 7.0 | 7.185 | 7.11 | 17:35:28:986@+120 | 0.35% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.6 | 1.59 | 1.6 | 1.6 | 17:35:42:457@+120 | -0.62% |
| DE' LON-GHI | 17.63 | 17.43 | 17.8 | 17.63 | 17:39:53:438@+120 | -0.62% |
| DEA CAPITAL | 1.1 | 1.08 | 1.12 | 1.1 | 17:35:06:557@+120 | -0.36% |
| DEUTSCHE BANK | 8.04 | 7.926 | 8.262 | 8.04 | 17:26:53:610@+120 | -3.41% |
| DEUTSCHE LUFTHANSA | 5.59 | 5.463 | 5.743 | 5.59 | 17:35:33:257@+120 | 0.72% |
| DEUTSCHE POST | 35.84 | 35.8 | 36.03 | 35.84 | 17:25:36:509@+120 | 1.57% |
| DEUTSCHE TELEKOM | 19.2 | 18.77 | 19.2 | 19.2 | 17:25:39:970@+120 | 1.55% |
| DG | 85.51 | 85.51 | 85.51 | 85.51 | 17:03:54:580@+120 | -3.15% |
| DGT | 2.08 | 2.08 | 2.15 | 2.08 | 17:35:08:057@+120 | -4.14% |
| DGV | 58.0 | 56.5 | 58.4 | 58.0 | 17:35:39:057@+120 | 0.0% |
| DHH | 13.8 | 13.3 | 13.8 | 13.8 | 17:15:24:016@+120 | -1.07% |
| DIASORIN | 126.35 | 124.45 | 127.45 | 126.35 | 17:35:11:257@+120 | 0.91% |
| DIG | 4.41 | 4.32 | 4.5 | 4.41 | 17:35:48:057@+120 | 5.75% |
| DIGITAL BROS | 25.56 | 24.7 | 25.72 | 25.56 | 17:35:50:057@+120 | 1.02% |
| DIT | 1.13 | 1.13 | 1.175 | 1.13 | 17:25:30:431@+120 | -0.44% |
| DM | 3.3 | 3.25 | 3.44 | 3.3 | 17:30:02:436@+120 | -1.78% |
| DNR | 13.0 | 12.81 | 13.052 | 13.0 | 17:35:21:457@+120 | 0.77% |
| DOV | 5.74 | 5.58 | 5.76 | 5.74 | 17:35:37:657@+120 | 1.95% |
| DOX | 11.85 | 11.85 | 11.85 | 11.85 | 09:57:40:151@+120 | 0.85% |
| DTH | 3.455 | 3.455 | 3.585 | 3.455 | 17:35:21:057@+120 | -1.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||