Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.56 |
4.56 |
4.585 |
4.56 |
17:17:21:896@+120 |
0.21% |
D'AMICO |
0.1878 |
0.1832 |
0.1924 |
0.1878 |
17:35:35:857@+120 |
-0.42% |
DANIELI&C |
19.48 |
19.18 |
19.8 |
19.48 |
17:35:14:957@+120 |
-0.1% |
DANIELI&C RNC |
13.5 |
13.26 |
13.74 |
13.5 |
17:35:03:057@+120 |
0.59% |
DANONE |
53.2 |
53.2 |
53.2 |
53.2 |
16:03:13:583@+120 |
0.03% |
DATA |
2.66 |
2.66 |
2.7 |
2.66 |
12:14:52:241@+120 |
-1.48% |
DATALOGIC |
7.11 |
7.0 |
7.185 |
7.11 |
17:35:28:986@+120 |
0.35% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.6 |
1.59 |
1.6 |
1.6 |
17:35:42:457@+120 |
-0.62% |
DE' LON-GHI |
17.63 |
17.43 |
17.8 |
17.63 |
17:39:53:438@+120 |
-0.62% |
DEA CAPITAL |
1.1 |
1.08 |
1.12 |
1.1 |
17:35:06:557@+120 |
-0.36% |
DEUTSCHE BANK |
8.04 |
7.926 |
8.262 |
8.04 |
17:26:53:610@+120 |
-3.41% |
DEUTSCHE LUFTHANSA |
5.59 |
5.463 |
5.743 |
5.59 |
17:35:33:257@+120 |
0.72% |
DEUTSCHE POST |
35.84 |
35.8 |
36.03 |
35.84 |
17:25:36:509@+120 |
1.57% |
DEUTSCHE TELEKOM |
19.2 |
18.77 |
19.2 |
19.2 |
17:25:39:970@+120 |
1.55% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.08 |
2.08 |
2.15 |
2.08 |
17:35:08:057@+120 |
-4.14% |
DGV |
58.0 |
56.5 |
58.4 |
58.0 |
17:35:39:057@+120 |
0.0% |
DHH |
13.8 |
13.3 |
13.8 |
13.8 |
17:15:24:016@+120 |
-1.07% |
DIASORIN |
126.35 |
124.45 |
127.45 |
126.35 |
17:35:11:257@+120 |
0.91% |
DIG |
4.41 |
4.32 |
4.5 |
4.41 |
17:35:48:057@+120 |
5.75% |
DIGITAL BROS |
25.56 |
24.7 |
25.72 |
25.56 |
17:35:50:057@+120 |
1.02% |
DIT |
1.13 |
1.13 |
1.175 |
1.13 |
17:25:30:431@+120 |
-0.44% |
DM |
3.3 |
3.25 |
3.44 |
3.3 |
17:30:02:436@+120 |
-1.78% |
DNR |
13.0 |
12.81 |
13.052 |
13.0 |
17:35:21:457@+120 |
0.77% |
DOV |
5.74 |
5.58 |
5.76 |
5.74 |
17:35:37:657@+120 |
1.95% |
DOX |
11.85 |
11.85 |
11.85 |
11.85 |
09:57:40:151@+120 |
0.85% |
DTH |
3.455 |
3.455 |
3.585 |
3.455 |
17:35:21:057@+120 |
-1.56% |
Dati di borsa italiana ritardati di 15 minuti |