Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.63 3.625 3.715 3.63 17:35:31:937@+120 -3.71%
D'AMICO 0.2285 0.226 0.2325 0.2285 17:35:27:737@+120 -0.65%
DANIELI&C 16.74 16.52 17.36 16.74 17:39:29:208@+120 -3.57%
DANIELI&C RNC 11.94 11.58 12.22 11.94 17:35:10:137@+120 -1.64%
DATA 2.31 2.31 2.31 2.31 17:35:29:537@+120 4.52%
DATALOGIC 6.285 6.22 6.66 6.285 17:35:54:237@+120 -5.13%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.635 1.605 1.635 1.635 17:21:29:619@+120 -0.9%
DE' LON-GHI 14.52 14.42 15.2 14.52 17:35:28:537@+120 -4.41%
DEA CAPITAL 1.016 1.004 1.054 1.016 17:35:35:437@+120 -3.23%
DEUTSCHE BANK 7.61 7.472 7.8 7.61 17:09:21:213@+120 -3.35%
DEUTSCHE LUFTHANSA 5.706 5.706 5.91 5.706 17:35:58:737@+120 2.99%
DEUTSCHE POST 30.44 30.23 30.565 30.44 17:24:51:512@+120 -1.2%
DEUTSCHE TELEKOM 17.654 17.652 17.8 17.654 17:17:12:570@+120 -0.43%
DGT 2.1 2.02 2.1 2.1 16:25:40:971@+120 0.47%
DGV 61.2 60.4 62.5 61.2 17:35:10:637@+120 -1.44%
DHH 15.05 14.7 15.35 15.05 17:11:49:511@+120 -2.27%
DIASORIN 111.6 110.0 114.55 111.6 17:35:03:637@+120 -2.74%
DIG 4.25 4.2 4.33 4.25 17:35:12:469@+120 -0.23%
DIGITAL BROS 21.92 21.92 23.38 21.92 17:35:20:537@+120 -4.02%
DIT 0.778 0.778 0.832 0.778 15:37:41:527@+120 -6.03%
DM 3.15 3.1 3.15 3.15 17:29:01:135@+120 -0.94%
DNR 15.08 15.07 15.75 15.08 17:40:54:583@+120 -2.26%
DOV 5.2 5.15 5.26 5.2 17:35:22:637@+120 -2.25%
DOX 9.78 9.78 9.78 9.78 09:10:24:793@+120 0.0%
DTH 3.47 3.325 3.6 3.47 17:35:47:537@+120 -4.8%
Dati di borsa italiana ritardati di 15 minuti