Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.565 0.0 0.0 4.565 12:20:56:030@+120 -0.76%
D'AMICO 0.1868 0.1854 0.1924 0.1868 15:08:20:895@+120 -6.22%
DANIELI&C 19.4 19.18 19.54 19.4 15:04:08:343@+120 -2.9%
DANIELI&C RNC 13.4 13.26 13.7 13.4 13:40:30:827@+120 -3.45%
DANONE 53.18 52.15 53.18 53.18 16:38:33:701@+120 0.32%
DATA 2.66 2.66 0.0 2.66 12:14:52:241@+120 -9.83%
DATALOGIC 7.11 7.0 7.155 7.11 15:12:36:301@+120 -3.06%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.59 1.59 0.0 1.59 12:52:10:438@+120 -1.24%
DE' LON-GHI 17.58 17.45 17.8 17.58 15:10:55:876@+120 -3.82%
DEA CAPITAL 1.096 1.08 1.12 1.096 15:13:58:327@+120 -1.96%
DEUTSCHE BANK 8.0 7.989 0.0 8.0 14:38:25:566@+120 -6.74%
DEUTSCHE LUFTHANSA 5.55 5.463 5.732 5.55 15:07:54:147@+120 -6.25%
DEUTSCHE POST 35.91 35.91 36.0 35.91 12:53:52:012@+120 0.34%
DEUTSCHE TELEKOM 18.932 0.0 18.932 18.932 11:30:45:665@+120 -0.56%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.15 2.15 2.15 2.15 15:00:50:413@+120 -1.82%
DGV 57.2 0.0 57.2 57.2 15:12:44:163@+120 -3.05%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 125.75 124.55 127.45 125.75 15:10:44:952@+120 0.47%
DIG 4.45 4.32 4.49 4.45 15:07:09:193@+120 5.95%
DIGITAL BROS 25.1 24.7 0.0 25.1 14:59:27:513@+120 -4.99%
DIT 1.175 1.16 1.165 1.175 11:47:00:999@+120 -4.85%
DM 3.33 3.3 0.0 3.33 15:00:21:178@+120 -1.18%
DNR 12.912 0.0 13.042 12.912 15:14:07:954@+120 -4.35%
DOV 5.67 5.58 5.72 5.67 14:09:24:332@+120 -5.5%
DOX 11.75 11.45 11.75 11.75 17:35:59:710@+120 0.85%
DTH 3.5 3.485 3.585 3.5 15:04:54:456@+120 -4.1%
Dati di borsa italiana ritardati di 15 minuti