Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.65 3.65 3.65 3.65 13:25:55:660@+120 0.13%
D'AMICO 0.363 0.3575 0.3665 0.363 13:07:28:691@+120 -0.68%
DANIELI&C 21.15 21.25 21.3 21.15 13:50:51:225@+120 0.95%
DANIELI&C RNC 14.78 0.0 14.92 14.78 13:54:02:938@+120 2.49%
DATA 2.79 2.79 2.79 2.79 10:59:40:972@+120 3.33%
DATALOGIC 8.465 8.45 8.615 8.465 13:54:57:738@+120 -2.13%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.605 1.555 1.625 1.605 17:35:05:829@+120 -1.23%
DE' LON-GHI 21.42 21.34 21.6 21.42 13:54:44:250@+120 1.32%
DEA CAPITAL 1.152 1.156 0.0 1.152 13:39:08:522@+120 1.76%
DEUTSCHE BANK 10.19 10.154 10.256 10.19 13:49:55:070@+120 -0.6%
DEUTSCHE LUFTHANSA 7.632 7.579 7.641 7.632 13:17:24:427@+120 0.02%
DEUTSCHE POST 38.025 38.025 0.0 38.025 10:57:02:968@+120 -0.1%
DEUTSCHE TELEKOM 19.29 19.29 19.29 19.29 10:04:28:061@+120 -1.65%
DGT 2.46 2.43 2.43 2.46 13:31:42:080@+120 5.57%
DGV 71.7 71.2 72.4 71.7 13:14:04:826@+120 -0.82%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 128.8 128.25 130.25 128.8 13:53:44:356@+120 -2.09%
DIG 4.33 4.33 4.33 4.33 12:38:45:854@+120 -1.14%
DIGITAL BROS 22.02 21.86 22.28 22.02 13:42:22:780@+120 -1.07%
DIT 1.11 1.095 1.1 1.11 13:02:18:709@+120 6.73%
DM 3.19 3.19 3.19 3.19 13:07:39:066@+120 -2.74%
DNR 16.14 0.0 16.55 16.14 13:54:53:300@+120 3.26%
DOV 6.73 6.61 6.76 6.73 13:52:59:818@+120 1.05%
DOX 10.4 10.2 10.4 10.4 17:35:29:029@+120 -0.47%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.06 3.945 0.0 4.06 12:43:42:006@+120 2.91%
Dati di borsa italiana ritardati di 15 minuti