Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:49:17:800@+120 0.0%
RATTI 3.1 2.93 3.1 3.1 12:18:28:626@+120 0.64%
RCS ME- DIAGROUP 0.642 0.643 0.657 0.642 13:08:34:020@+120 -1.98%
RDF 1.0294 1.0002 1.0298 1.0294 13:49:16:141@+120 -0.52%
RDM REALTY 2.22 2.22 2.22 2.22 14:05:55:613@+120 0.9%
RECORDA-TI ORD 40.27 39.87 40.46 40.27 14:09:10:333@+120 0.19%
REEVO 11.9 11.9 11.9 11.9 14:01:14:993@+120 0.0%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 35.02 34.08 35.32 35.02 13:43:26:636@+120 4.78%
REP 14.695 0.0 14.7 14.695 10:27:11:404@+120 3.08%
REPLY 114.1 113.3 114.9 114.1 14:07:25:658@+120 -1.21%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.25 8.19 0.0 8.25 13:47:45:088@+120 -3.39%
RFG 5.3 5.3 5.3 5.3 13:52:38:300@+120 0.0%
RISANA- MENTO NAPOLI 0.1184 0.1176 0.1204 0.1184 12:53:27:005@+120 0.33%
RKT 0.494 0.494 0.4985 0.494 14:36:17:748@+120 -2.17%
RST 0.325 0.325 0.325 0.325 12:58:44:461@+120 -0.91%
RWAY 5.195 5.18 5.255 5.195 13:44:03:016@+120 -1.14%
RWE 41.88 41.88 42.47 41.88 17:14:54:184@+120 -0.23%
Dati di borsa italiana ritardati di 15 minuti