Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.805 3.865 3.87 3.805 12:18:57:689@+120 2.28%
D'AMICO 0.2305 0.2265 0.0 0.2305 16:55:58:368@+120 1.54%
DANIELI&C 17.36 0.0 17.5 17.36 17:04:36:838@+120 7.55%
DANIELI&C RNC 12.14 11.6 12.24 12.14 16:59:41:218@+120 8.19%
DATA 2.2 0.0 0.0 2.2 10:05:09:882@+120 -4.76%
DATALOGIC 6.55 6.2 0.0 6.55 17:05:32:691@+120 -4.72%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.65 1.615 0.0 1.65 15:37:26:631@+120 2.16%
DE' LON-GHI 15.24 14.93 15.3 15.24 17:05:24:614@+120 2.83%
DEA CAPITAL 1.026 1.024 1.056 1.026 16:51:30:707@+120 -1.15%
DEUTSCHE BANK 7.836 7.5 0.0 7.836 16:20:21:141@+120 -7.94%
DEUTSCHE LUFTHANSA 5.52 5.489 5.729 5.52 13:56:57:418@+120 -2.47%
DEUTSCHE POST 30.685 0.0 30.435 30.685 16:46:03:565@+120 1.65%
DEUTSCHE TELEKOM 17.732 17.758 17.78 17.732 13:42:21:668@+120 -0.93%
DGT 2.08 0.0 2.08 2.08 16:21:49:274@+120 -0.47%
DGV 62.3 61.8 0.0 62.3 16:27:20:057@+120 -2.65%
DHH 15.4 14.9 15.4 15.4 16:48:01:704@+120 -0.64%
DIASORIN 114.05 112.7 115.65 114.05 17:03:23:554@+120 -2.06%
DIG 4.33 0.0 4.33 4.33 12:31:55:085@+120 1.88%
DIGITAL BROS 22.8 22.08 0.0 22.8 17:02:50:222@+120 1.24%
DIT 0.8 0.8 0.832 0.8 11:32:38:533@+120 -1.71%
DM 3.12 3.16 3.16 3.12 12:44:51:481@+120 -2.8%
DNR 15.6 15.01 15.68 15.6 17:05:50:340@+120 1.16%
DOV 5.26 0.0 0.0 5.26 16:21:52:287@+120 -1.49%
DOX 9.78 9.58 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.62 3.52 3.6 3.62 16:12:56:804@+120 1.11%
Dati di borsa italiana ritardati di 15 minuti