Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.818 0.8 0.0 0.818 17:35:18:569@+120 -0.48%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 9.99 9.99 10.02 9.99 12:55:35:441@+120 -0.69%
ICC 1.48 1.48 1.482 1.48 09:43:57:244@+120 -4.02%
ICF 5.26 0.0 0.0 5.26 17:29:57:234@+120 -1.49%
ICOS 10.71 10.36 10.74 10.71 17:38:43:122@+120 -0.83%
IDNTT 3.1 3.1 3.1 3.1 11:34:00:739@+120 -1.58%
IE 1.31 1.26 1.31 1.31 17:35:09:469@+120 3.31%
IEG 1.99 1.89 1.99 1.99 17:14:24:393@+120 0.0%
IFX 23.2 0.0 23.2 23.2 17:29:58:317@+120 -1.48%
IG 4.822 4.802 4.932 4.822 17:35:38:569@+120 -1.71%
IGD 2.74 2.635 2.74 2.74 17:35:19:169@+120 0.0%
IIG 0.244 0.244 0.255 0.244 16:43:25:927@+120 -8.95%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.476 0.0 0.489 0.476 16:18:39:883@+120 -2.65%
ILLA 0.0045 0.0045 0.0055 0.0045 17:38:13:869@+120 -18.18%
ILP 3.7 3.7 3.7 3.7 11:29:17:207@+120 -2.63%
ILTY 6.96 6.81 6.975 6.96 17:35:31:069@+120 -0.5%
IMMSI 0.3765 0.0 0.3765 0.3765 17:35:43:469@+120 0.8%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.8 1.8 1.855 1.8 17:35:15:369@+120 -2.33%
INDB 23.4 22.9 23.9 23.4 16:21:50:406@+120 0.0%
ING GROEP 8.56 8.586 0.0 8.56 13:34:24:382@+120 -5.35%
INT 2.42 2.45 2.45 2.42 17:35:31:869@+120 -2.41%
INTEL 28.025 27.835 27.95 28.025 15:09:06:405@+120 -0.07%
INTERPUMP GROUP 33.42 32.18 33.22 33.42 17:40:33:445@+120 1.21%
INTESA S PAOLO 1.6986 1.683 1.7252 1.6986 17:35:27:069@+120 -1.65%
INW 8.96 8.818 9.024 8.96 17:35:16:969@+120 -0.26%
IOT 4.004 3.97 0.0 4.004 17:35:10:769@+120 -2.34%
IRCE 2.14 0.0 2.16 2.14 17:35:41:469@+120 3.38%
IRE 1.329 1.284 1.348 1.329 17:35:01:369@+120 1.6%
ISC 4.21 4.1 4.21 4.21 17:35:51:169@+120 -1.97%
IT WAY 1.52 1.512 1.586 1.52 17:35:46:969@+120 -3.06%
ITALMOBILIARE 24.3 0.0 0.0 24.3 17:35:02:169@+120 -2.01%
ITD 12.65 0.0 0.0 12.65 17:35:32:969@+120 -2.69%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.9045 4.725 4.927 4.9045 17:38:01:626@+120 1.93%
IVS 3.8 3.8 0.0 3.8 17:35:58:569@+120 -1.8%
IWB 22.5 22.1 22.5 22.5 17:35:07:369@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti