Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.72 3.63 3.79 3.72 17:25:39:422@+120 -1.32%
D'AMICO 0.229 0.2295 0.2295 0.229 10:29:02:285@+120 -0.43%
DANIELI&C 16.24 16.26 0.0 16.24 10:24:23:944@+120 1.5%
DANIELI&C RNC 11.16 11.36 11.36 11.16 10:14:46:609@+120 -0.71%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.825 6.935 6.96 6.825 10:42:45:851@+120 0.29%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 14.94 15.0 15.12 14.94 10:38:58:166@+120 2.32%
DEA CAPITAL 1.042 1.034 1.048 1.042 10:42:02:671@+120 -1.13%
DEUTSCHE BANK 8.404 8.404 8.542 8.404 10:20:13:147@+120 -2.93%
DEUTSCHE LUFTHANSA 5.87 5.869 5.87 5.87 09:01:39:597@+120 3.89%
DEUTSCHE POST 30.215 0.0 30.215 30.215 09:04:11:356@+120 0.33%
DEUTSCHE TELEKOM 17.9 17.86 18.212 17.9 17:15:52:531@+120 -2.35%
DGT 2.09 2.06 2.09 2.09 16:36:46:110@+120 -2.33%
DGV 63.3 63.3 64.0 63.3 10:30:22:994@+120 1.28%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 117.05 115.7 117.8 117.05 10:43:28:242@+120 1.42%
DIG 4.25 4.25 4.5 4.25 17:06:43:766@+120 -2.29%
DIGITAL BROS 22.74 22.68 22.8 22.74 10:39:01:065@+120 -1.72%
DIT 0.83 0.83 0.83 0.83 09:04:08:796@+120 3.23%
DM 3.21 3.15 3.25 3.21 17:23:44:396@+120 0.0%
DNR 15.64 15.42 15.93 15.64 10:38:42:417@+120 6.68%
DOV 5.23 5.28 0.0 5.23 10:38:52:294@+120 -4.9%
DOX 9.6 9.6 9.6 9.6 09:02:44:530@+120 -1.84%
DTH 3.65 0.0 0.0 3.65 10:25:01:960@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti