Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.95 0.94 0.95 0.95 17:27:09:928@+120 3.03%
RATTI 2.87 2.83 2.9 2.87 17:18:37:977@+120 0.0%
RCS ME- DIAGROUP 0.655 0.0 0.0 0.655 09:16:35:240@+120 -0.9%
RDF 0.8748 0.86 0.94 0.8748 14:04:38:075@+120 -4.18%
RDM REALTY 2.03 1.954 2.03 2.03 17:28:19:037@+120 4.53%
RECORDA-TI ORD 38.14 38.14 38.48 38.14 09:26:46:512@+120 1.49%
REEVO 13.95 13.55 14.0 13.95 17:20:22:561@+120 2.19%
REN 7.6 7.6 0.0 7.6 09:19:39:236@+120 4.97%
RENAULT 29.5 28.98 29.5 29.5 17:22:12:680@+120 4.48%
REP 12.38 12.375 12.38 12.38 13:32:44:213@+120 2.31%
REPLY 118.8 117.0 119.0 118.8 09:18:51:123@+120 7.6%
RETI 1.7 0.0 0.0 1.7 09:17:17:194@+120 -0.58%
REVO 8.6 8.6 8.6 8.6 15:57:05:891@+120 0.0%
RFG 4.6 4.445 4.645 4.6 17:27:09:151@+120 5.74%
RISANA- MENTO NAPOLI 0.1158 0.1126 0.119 0.1158 17:35:35:170@+120 0.0%
RKT 0.376 0.376 0.376 0.376 09:01:30:933@+120 9.14%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.321 0.321 0.329 0.321 09:22:17:887@+120 14.64%
RWAY 4.758 4.74 4.792 4.758 17:35:49:870@+120 1.1%
RWE 39.57 39.07 39.57 39.57 16:38:23:917@+120 4.13%
Dati di borsa italiana ritardati di 15 minuti