Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.664 | 9.664 | 9.784 | 9.664 | 15:53:37:024@+120 | -2.69% |
| ECK | 10.6 | 10.4 | 10.9 | 10.6 | 16:27:44:083@+120 | 10.41% |
| ECNL | 6.95 | 6.8 | 6.91 | 6.95 | 16:02:13:322@+120 | 4.51% |
| EDAC | 16.2 | 0.0 | 16.44 | 16.2 | 13:30:11:271@+120 | 5.74% |
| EDISON R | 1.295 | 1.285 | 1.295 | 1.295 | 15:26:55:502@+120 | 0.38% |
| EEMS | 0.211 | 0.0 | 0.222 | 0.211 | 16:26:12:231@+120 | 10.76% |
| EL.EN. | 12.45 | 12.33 | 12.39 | 12.45 | 16:23:36:475@+120 | 1.21% |
| ELES | 2.4 | 0.0 | 2.41 | 2.4 | 15:48:41:639@+120 | 2.56% |
| ELICA | 3.05 | 3.025 | 3.085 | 3.05 | 16:26:17:910@+120 | -0.48% |
| EMAK | 1.522 | 1.512 | 1.532 | 1.522 | 15:20:32:307@+120 | 4.38% |
| ENAV | 4.282 | 4.238 | 0.0 | 4.282 | 16:23:36:314@+120 | 0.51% |
| ENEL | 6.163 | 6.103 | 6.207 | 6.163 | 16:29:53:137@+120 | 0.5% |
| ENERVIT | 3.51 | 3.51 | 3.51 | 3.51 | 09:00:20:218@+120 | 0.57% |
| ENGI | 12.69 | 12.65 | 13.002 | 12.69 | 16:12:32:654@+120 | -0.73% |
| ENI | 14.164 | 14.08 | 14.336 | 14.164 | 16:29:54:486@+120 | 0.31% |
| ENR | 17.5 | 17.475 | 17.5 | 17.5 | 13:02:24:921@+120 | 3.55% |
| ENT | 0.91 | 0.88 | 0.89 | 0.91 | 14:39:24:429@+120 | 3.64% |
| EO | 25.47 | 24.93 | 25.88 | 25.47 | 16:24:44:202@+120 | 9.21% |
| EPR | 0.02 | 0.0198 | 0.0202 | 0.02 | 13:24:11:821@+120 | 0.0% |
| EQUI | 3.98 | 3.95 | 3.98 | 3.98 | 16:28:42:488@+120 | 0.75% |
| ERG | 32.94 | 32.76 | 33.7 | 32.94 | 16:26:15:939@+120 | -4.02% |
| ESAU | 4.2 | 4.2 | 0.0 | 4.2 | 15:30:45:832@+120 | -3.22% |
| ESI | 3.68 | 3.68 | 3.81 | 3.68 | 14:20:11:413@+120 | 6.05% |
| ESPRINET | 7.85 | 7.685 | 7.87 | 7.85 | 16:27:46:541@+120 | 3.42% |
| ESSILORLUXOTTICA | 152.8 | 149.55 | 152.8 | 152.8 | 15:44:28:106@+120 | 3.34% |
| EUK | 1.41 | 1.41 | 1.45 | 1.41 | 14:25:52:050@+120 | 1.07% |
| EUROTECH | 3.67 | 3.484 | 3.712 | 3.67 | 16:20:34:735@+120 | 10.07% |
| EVA | 0.872 | 0.86 | 0.0 | 0.872 | 16:09:57:463@+120 | -5.01% |
| EVS | 2.31 | 0.0 | 2.31 | 2.31 | 15:06:34:025@+120 | 0.43% |
| EXAI | 1.044 | 1.04 | 1.072 | 1.044 | 16:07:25:750@+120 | 0.38% |
| EXOR | 70.0 | 68.74 | 69.98 | 70.0 | 16:28:45:224@+120 | 4.01% |
| EXPRIVIA | 1.878 | 1.844 | 1.886 | 1.878 | 15:50:22:967@+120 | 1.18% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||