Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.664 |
9.664 |
9.784 |
9.664 |
15:53:37:024@+120 |
-2.69% |
ECK |
10.6 |
10.4 |
10.9 |
10.6 |
16:27:44:083@+120 |
10.41% |
ECNL |
6.95 |
6.8 |
6.91 |
6.95 |
16:02:13:322@+120 |
4.51% |
EDAC |
16.2 |
0.0 |
16.44 |
16.2 |
13:30:11:271@+120 |
5.74% |
EDISON R |
1.295 |
1.285 |
1.295 |
1.295 |
15:26:55:502@+120 |
0.38% |
EEMS |
0.211 |
0.0 |
0.222 |
0.211 |
16:26:12:231@+120 |
10.76% |
EL.EN. |
12.45 |
12.33 |
12.39 |
12.45 |
16:23:36:475@+120 |
1.21% |
ELES |
2.4 |
0.0 |
2.41 |
2.4 |
15:48:41:639@+120 |
2.56% |
ELICA |
3.05 |
3.025 |
3.085 |
3.05 |
16:26:17:910@+120 |
-0.48% |
EMAK |
1.522 |
1.512 |
1.532 |
1.522 |
15:20:32:307@+120 |
4.38% |
ENAV |
4.282 |
4.238 |
0.0 |
4.282 |
16:23:36:314@+120 |
0.51% |
ENEL |
6.163 |
6.103 |
6.207 |
6.163 |
16:29:53:137@+120 |
0.5% |
ENERVIT |
3.51 |
3.51 |
3.51 |
3.51 |
09:00:20:218@+120 |
0.57% |
ENGI |
12.69 |
12.65 |
13.002 |
12.69 |
16:12:32:654@+120 |
-0.73% |
ENI |
14.164 |
14.08 |
14.336 |
14.164 |
16:29:54:486@+120 |
0.31% |
ENR |
17.5 |
17.475 |
17.5 |
17.5 |
13:02:24:921@+120 |
3.55% |
ENT |
0.91 |
0.88 |
0.89 |
0.91 |
14:39:24:429@+120 |
3.64% |
EO |
25.47 |
24.93 |
25.88 |
25.47 |
16:24:44:202@+120 |
9.21% |
EPR |
0.02 |
0.0198 |
0.0202 |
0.02 |
13:24:11:821@+120 |
0.0% |
EQUI |
3.98 |
3.95 |
3.98 |
3.98 |
16:28:42:488@+120 |
0.75% |
ERG |
32.94 |
32.76 |
33.7 |
32.94 |
16:26:15:939@+120 |
-4.02% |
ESAU |
4.2 |
4.2 |
0.0 |
4.2 |
15:30:45:832@+120 |
-3.22% |
ESI |
3.68 |
3.68 |
3.81 |
3.68 |
14:20:11:413@+120 |
6.05% |
ESPRINET |
7.85 |
7.685 |
7.87 |
7.85 |
16:27:46:541@+120 |
3.42% |
ESSILORLUXOTTICA |
152.8 |
149.55 |
152.8 |
152.8 |
15:44:28:106@+120 |
3.34% |
EUK |
1.41 |
1.41 |
1.45 |
1.41 |
14:25:52:050@+120 |
1.07% |
EUROTECH |
3.67 |
3.484 |
3.712 |
3.67 |
16:20:34:735@+120 |
10.07% |
EVA |
0.872 |
0.86 |
0.0 |
0.872 |
16:09:57:463@+120 |
-5.01% |
EVS |
2.31 |
0.0 |
2.31 |
2.31 |
15:06:34:025@+120 |
0.43% |
EXAI |
1.044 |
1.04 |
1.072 |
1.044 |
16:07:25:750@+120 |
0.38% |
EXOR |
70.0 |
68.74 |
69.98 |
70.0 |
16:28:45:224@+120 |
4.01% |
EXPRIVIA |
1.878 |
1.844 |
1.886 |
1.878 |
15:50:22:967@+120 |
1.18% |
Dati di borsa italiana ritardati di 15 minuti |