Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
8.286 |
7.98 |
8.286 |
8.286 |
12:42:38:030@+120 |
-1.45% |
ECK |
10.5 |
10.5 |
10.9 |
10.5 |
17:20:46:128@+120 |
-4.54% |
ECNL |
6.22 |
6.21 |
6.42 |
6.22 |
13:12:49:237@+120 |
-5.61% |
EDAC |
14.18 |
13.8 |
14.3 |
14.18 |
11:54:30:457@+120 |
-0.14% |
EDISON R |
1.245 |
0.0 |
0.0 |
1.245 |
13:16:44:918@+120 |
1.63% |
EEMS |
0.162 |
0.0 |
0.0 |
0.162 |
13:07:46:436@+120 |
-1.21% |
EL.EN. |
12.32 |
12.19 |
12.5 |
12.32 |
13:27:37:478@+120 |
1.9% |
ELES |
2.05 |
2.04 |
2.1 |
2.05 |
13:09:01:503@+120 |
-4.2% |
ELICA |
2.685 |
2.67 |
0.0 |
2.685 |
13:18:33:640@+120 |
-4.44% |
EMAK |
1.16 |
1.178 |
1.184 |
1.16 |
12:59:06:067@+120 |
-3.49% |
ENAV |
3.97 |
3.95 |
3.978 |
3.97 |
13:07:36:169@+120 |
-2.16% |
ENEL |
5.256 |
5.081 |
5.279 |
5.256 |
13:29:48:039@+120 |
-2.7% |
ENERVIT |
3.19 |
3.19 |
3.34 |
3.19 |
12:12:02:671@+120 |
-6.72% |
ENGI |
11.078 |
0.0 |
11.148 |
11.078 |
12:40:56:783@+120 |
-1.66% |
ENI |
11.394 |
11.202 |
11.45 |
11.394 |
13:28:39:645@+120 |
-1.79% |
ENR |
13.79 |
13.78 |
14.3 |
13.79 |
16:57:25:802@+120 |
-5.45% |
EO |
18.88 |
18.415 |
19.49 |
18.88 |
13:18:24:111@+120 |
-5.26% |
EPR |
0.0096 |
0.0096 |
0.0 |
0.0096 |
13:00:45:061@+120 |
-50.0% |
EQUI |
3.46 |
3.46 |
3.54 |
3.46 |
12:57:06:409@+120 |
-2.8% |
ERFO |
1.9 |
0.0 |
1.9 |
1.9 |
12:11:04:885@+120 |
5.55% |
ERG |
30.16 |
29.22 |
30.16 |
30.16 |
13:19:27:679@+120 |
2.02% |
ESAU |
4.32 |
4.3 |
4.37 |
4.32 |
16:53:33:219@+120 |
-3.35% |
ESI |
2.73 |
2.71 |
2.73 |
2.73 |
11:40:40:174@+120 |
-1.79% |
ESPRINET |
6.88 |
6.82 |
7.05 |
6.88 |
13:02:39:196@+120 |
-4.84% |
ESSILORLUXOTTICA |
144.85 |
0.0 |
144.85 |
144.85 |
10:30:55:196@+120 |
1.4% |
ETF MENA PWS |
8.912 |
8.912 |
8.912 |
8.912 |
12:02:39:586@+120 |
-0.53% |
EUK |
1.345 |
1.3 |
1.44 |
1.345 |
13:51:20:410@+120 |
-6.92% |
EUROTECH |
2.824 |
0.0 |
2.838 |
2.824 |
13:02:38:804@+120 |
-2.75% |
EVA |
0.75 |
0.75 |
0.75 |
0.75 |
10:44:48:871@+120 |
-5.77% |
EVS |
2.44 |
0.0 |
0.0 |
2.44 |
11:44:17:710@+120 |
0.41% |
EXAI |
0.798 |
0.0 |
0.0 |
0.798 |
10:25:28:637@+120 |
-2.68% |
EXOR |
59.6 |
58.76 |
60.3 |
59.6 |
13:28:29:086@+120 |
-1.74% |
EXPRIVIA |
1.652 |
1.62 |
1.658 |
1.652 |
13:28:34:864@+120 |
-4.5% |
Dati di borsa italiana ritardati di 15 minuti |