Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.288 9.258 9.446 9.288 12:34:25:073@+120 -1.56%
ECK 11.25 11.25 11.25 11.25 13:13:34:701@+120 0.0%
ECNL 6.35 6.35 6.44 6.35 14:01:08:968@+120 0.0%
EDAC 16.34 16.16 16.52 16.34 14:19:42:460@+120 5.14%
EDISON R 1.41 1.41 1.43 1.41 14:17:01:927@+120 0.71%
EEMS 0.1325 0.132 0.1335 0.1325 13:09:46:388@+120 -2.21%
EL.EN. 13.92 13.87 13.98 13.92 14:11:03:219@+120 -1.13%
ELES 2.08 2.08 2.08 2.08 12:26:16:910@+120 0.48%
ELICA 2.97 2.93 2.97 2.97 14:17:46:012@+120 2.94%
EMAK 1.288 1.282 1.288 1.288 14:20:09:186@+120 -1.07%
ENAV 4.234 4.228 4.3 4.234 13:59:32:977@+120 -0.42%
ENEL 5.12 5.108 5.169 5.12 14:20:09:668@+120 1.68%
ENERVIT 3.48 3.48 3.48 3.48 12:41:44:967@+120 1.45%
ENGI 12.93 0.0 12.93 12.93 09:23:33:256@+120 0.35%
ENI 11.618 11.584 11.668 11.618 14:20:17:138@+120 -0.1%
ENR 16.445 16.415 16.445 16.445 12:52:54:228@+120 1.63%
ENY 2.65 2.65 2.67 2.65 11:53:36:419@+120 -0.74%
EO 16.5 16.46 17.465 16.5 14:09:06:107@+120 -6.83%
EPR 0.014 0.013 0.0144 0.014 14:18:03:984@+120 19.65%
EQUI 3.43 3.44 0.0 3.43 14:18:36:178@+120 -1.15%
ERFO 2.94 2.94 0.0 2.94 11:03:04:274@+120 7.29%
ERG 34.66 34.58 35.28 34.66 14:17:45:923@+120 3.83%
ESAU 4.71 4.6 4.71 4.71 11:25:03:250@+120 1.94%
ESI 2.81 2.81 2.81 2.81 14:08:08:206@+120 1.81%
ESPRINET 7.145 7.145 7.445 7.145 14:18:32:029@+120 -1.85%
ESSILORLUXOTTICA 162.65 162.55 163.55 162.65 13:57:04:840@+120 0.06%
ETF MENA PWS 8.428 8.428 8.428 8.428 09:06:05:877@+120 -2.49%
EUK 1.32 1.32 1.37 1.32 15:00:59:249@+120 0.38%
EUROTECH 3.12 3.14 0.0 3.12 14:15:42:917@+120 -3.76%
EVA 0.816 0.816 0.816 0.816 09:51:19:351@+120 1.74%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.49 2.47 2.51 2.49 12:39:49:165@+120 -0.4%
EXAI 0.989 0.96 0.961 0.989 14:20:08:641@+120 0.4%
EXOR 66.08 66.0 67.4 66.08 14:15:59:742@+120 0.3%
EXPRIVIA 1.63 1.628 0.0 1.63 14:18:35:031@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti