Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.932 |
9.932 |
9.932 |
9.932 |
16:39:55:730@+120 |
0.99% |
ECK |
10.2 |
9.7 |
10.2 |
10.2 |
09:29:24:043@+120 |
5.15% |
ECNL |
6.81 |
6.69 |
6.81 |
6.81 |
09:58:02:185@+120 |
1.64% |
EDAC |
15.58 |
0.0 |
15.58 |
15.58 |
09:45:57:052@+120 |
-0.51% |
EDISON R |
1.28 |
1.29 |
1.29 |
1.28 |
09:55:28:278@+120 |
0.78% |
EEMS |
0.21 |
0.191 |
0.21 |
0.21 |
09:23:29:127@+120 |
11.7% |
EL.EN. |
12.23 |
12.14 |
12.3 |
12.23 |
10:01:45:269@+120 |
0.82% |
ELES |
2.34 |
2.34 |
2.38 |
2.34 |
17:21:55:989@+120 |
0.0% |
ELICA |
3.05 |
3.055 |
3.055 |
3.05 |
10:02:18:128@+120 |
-2.08% |
EMAK |
1.478 |
0.0 |
0.0 |
1.478 |
09:46:03:218@+120 |
1.79% |
ENAV |
4.256 |
4.256 |
4.286 |
4.256 |
09:53:30:680@+120 |
0.47% |
ENEL |
6.183 |
0.0 |
6.195 |
6.183 |
10:04:18:167@+120 |
2.38% |
ENERVIT |
3.45 |
3.37 |
3.45 |
3.45 |
09:59:15:996@+120 |
-0.86% |
ENGI |
12.796 |
12.796 |
0.0 |
12.796 |
09:43:31:313@+120 |
1.68% |
ENI |
14.19 |
14.096 |
14.242 |
14.19 |
10:04:20:149@+120 |
4.26% |
ENR |
16.9 |
16.9 |
17.0 |
16.9 |
10:18:42:404@+120 |
-1.65% |
ENT |
0.878 |
0.858 |
0.9 |
0.878 |
17:35:22:618@+120 |
-1.78% |
EO |
23.95 |
23.5 |
24.03 |
23.95 |
09:55:08:195@+120 |
7.3% |
EPR |
0.02 |
0.0197 |
0.0203 |
0.02 |
16:31:06:559@+120 |
-1.47% |
EQUI |
3.96 |
0.0 |
0.0 |
3.96 |
09:26:10:901@+120 |
0.25% |
ERG |
34.04 |
34.02 |
34.36 |
34.04 |
09:59:18:697@+120 |
1.06% |
ESAU |
4.34 |
4.34 |
4.34 |
4.34 |
16:17:55:611@+120 |
3.33% |
ESI |
3.72 |
3.65 |
3.72 |
3.72 |
09:51:50:532@+120 |
6.28% |
ESPRINET |
7.55 |
7.5 |
7.64 |
7.55 |
10:00:21:044@+120 |
1.41% |
ESSILORLUXOTTICA |
148.25 |
147.45 |
148.25 |
148.25 |
10:01:55:338@+120 |
0.67% |
EUK |
1.45 |
1.45 |
1.45 |
1.45 |
09:00:02:801@+120 |
1.04% |
EUROTECH |
3.342 |
0.0 |
3.342 |
3.342 |
09:56:57:070@+120 |
-0.23% |
EVA |
0.886 |
0.876 |
0.906 |
0.886 |
09:48:41:524@+120 |
0.68% |
EVS |
2.3 |
2.3 |
2.34 |
2.3 |
17:07:36:347@+120 |
-0.86% |
EXAI |
1.042 |
1.02 |
1.06 |
1.042 |
09:59:10:130@+120 |
-2.25% |
EXOR |
67.48 |
67.08 |
67.54 |
67.48 |
10:04:26:976@+120 |
1.35% |
EXPRIVIA |
1.87 |
1.82 |
1.87 |
1.87 |
09:43:20:184@+120 |
0.53% |
Dati di borsa italiana ritardati di 15 minuti |