Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.932 | 9.932 | 9.932 | 9.932 | 16:39:55:730@+120 | 0.99% |
| ECK | 10.2 | 9.7 | 10.2 | 10.2 | 09:29:24:043@+120 | 5.15% |
| ECNL | 6.81 | 6.69 | 6.81 | 6.81 | 09:58:02:185@+120 | 1.64% |
| EDAC | 15.58 | 0.0 | 15.58 | 15.58 | 09:45:57:052@+120 | -0.51% |
| EDISON R | 1.28 | 1.29 | 1.29 | 1.28 | 09:55:28:278@+120 | 0.78% |
| EEMS | 0.21 | 0.191 | 0.21 | 0.21 | 09:23:29:127@+120 | 11.7% |
| EL.EN. | 12.23 | 12.14 | 12.3 | 12.23 | 10:01:45:269@+120 | 0.82% |
| ELES | 2.34 | 2.34 | 2.38 | 2.34 | 17:21:55:989@+120 | 0.0% |
| ELICA | 3.05 | 3.055 | 3.055 | 3.05 | 10:02:18:128@+120 | -2.08% |
| EMAK | 1.478 | 0.0 | 0.0 | 1.478 | 09:46:03:218@+120 | 1.79% |
| ENAV | 4.256 | 4.256 | 4.286 | 4.256 | 09:53:30:680@+120 | 0.47% |
| ENEL | 6.183 | 0.0 | 6.195 | 6.183 | 10:04:18:167@+120 | 2.38% |
| ENERVIT | 3.45 | 3.37 | 3.45 | 3.45 | 09:59:15:996@+120 | -0.86% |
| ENGI | 12.796 | 12.796 | 0.0 | 12.796 | 09:43:31:313@+120 | 1.68% |
| ENI | 14.19 | 14.096 | 14.242 | 14.19 | 10:04:20:149@+120 | 4.26% |
| ENR | 16.9 | 16.9 | 17.0 | 16.9 | 10:18:42:404@+120 | -1.65% |
| ENT | 0.878 | 0.858 | 0.9 | 0.878 | 17:35:22:618@+120 | -1.78% |
| EO | 23.95 | 23.5 | 24.03 | 23.95 | 09:55:08:195@+120 | 7.3% |
| EPR | 0.02 | 0.0197 | 0.0203 | 0.02 | 16:31:06:559@+120 | -1.47% |
| EQUI | 3.96 | 0.0 | 0.0 | 3.96 | 09:26:10:901@+120 | 0.25% |
| ERG | 34.04 | 34.02 | 34.36 | 34.04 | 09:59:18:697@+120 | 1.06% |
| ESAU | 4.34 | 4.34 | 4.34 | 4.34 | 16:17:55:611@+120 | 3.33% |
| ESI | 3.72 | 3.65 | 3.72 | 3.72 | 09:51:50:532@+120 | 6.28% |
| ESPRINET | 7.55 | 7.5 | 7.64 | 7.55 | 10:00:21:044@+120 | 1.41% |
| ESSILORLUXOTTICA | 148.25 | 147.45 | 148.25 | 148.25 | 10:01:55:338@+120 | 0.67% |
| EUK | 1.45 | 1.45 | 1.45 | 1.45 | 09:00:02:801@+120 | 1.04% |
| EUROTECH | 3.342 | 0.0 | 3.342 | 3.342 | 09:56:57:070@+120 | -0.23% |
| EVA | 0.886 | 0.876 | 0.906 | 0.886 | 09:48:41:524@+120 | 0.68% |
| EVS | 2.3 | 2.3 | 2.34 | 2.3 | 17:07:36:347@+120 | -0.86% |
| EXAI | 1.042 | 1.02 | 1.06 | 1.042 | 09:59:10:130@+120 | -2.25% |
| EXOR | 67.48 | 67.08 | 67.54 | 67.48 | 10:04:26:976@+120 | 1.35% |
| EXPRIVIA | 1.87 | 1.82 | 1.87 | 1.87 | 09:43:20:184@+120 | 0.53% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||