Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.032 9.03 0.0 9.032 13:27:15:700@+120 2.7%
ECK 11.75 11.4 11.85 11.75 14:58:05:613@+120 0.85%
ECNL 6.32 6.2 6.44 6.32 15:59:59:727@+120 -1.25%
EDAC 15.06 14.84 14.96 15.06 17:00:53:904@+120 4.29%
EDISON R 1.405 1.42 1.42 1.405 17:00:12:389@+120 1.81%
EEMS 0.13 0.13 0.133 0.13 16:33:15:576@+120 -2.98%
EL.EN. 14.18 14.13 14.54 14.18 17:10:30:168@+120 -3.92%
ELES 2.14 2.14 2.14 2.14 15:00:27:667@+120 2.88%
ELICA 2.86 2.86 2.9 2.86 17:05:13:725@+120 -1.71%
EMAK 1.292 1.292 1.334 1.292 17:03:54:694@+120 -2.12%
ENAV 4.354 4.28 4.376 4.354 17:11:44:478@+120 2.54%
ENEL 5.046 4.94 5.074 5.046 17:11:49:472@+120 2.7%
ENERVIT 3.39 3.39 3.42 3.39 09:59:16:517@+120 3.66%
ENGI 12.582 12.54 12.59 12.582 14:25:17:160@+120 1.25%
ENI 11.464 11.372 11.658 11.464 17:11:40:199@+120 0.64%
ENR 16.77 16.085 16.77 16.77 15:14:59:269@+120 7.88%
ENY 2.7 2.68 2.775 2.7 15:50:16:601@+120 -3.22%
EO 17.33 16.53 17.365 17.33 17:11:42:482@+120 1.46%
EPR 0.0107 0.0107 0.0111 0.0107 17:02:24:144@+120 -2.72%
EQUI 3.48 3.48 3.51 3.48 16:58:12:806@+120 -0.85%
ERFO 3.22 0.0 3.27 3.22 17:09:54:988@+120 11.22%
ERG 33.82 33.2 34.18 33.82 17:11:38:351@+120 2.48%
ESAU 4.57 4.57 0.0 4.57 16:07:17:980@+120 -0.86%
ESI 2.68 2.68 2.68 2.68 10:53:44:890@+120 0.0%
ESPRINET 6.99 6.965 7.085 6.99 17:10:29:172@+120 -1.82%
ESSILORLUXOTTICA 162.4 161.1 163.0 162.4 15:20:07:611@+120 1.24%
ETF MENA PWS 8.36 8.36 8.406 8.36 17:22:31:933@+120 -1.6%
EUK 1.425 1.38 1.44 1.425 13:28:44:643@+120 5.16%
EUROTECH 3.22 3.172 3.21 3.22 17:05:07:349@+120 1.13%
EVA 0.808 0.79 0.808 0.808 16:13:10:348@+120 1.25%
EVK 20.76 20.76 20.76 20.76 14:47:40:166@+120 1.96%
EVS 2.49 2.49 2.51 2.49 12:04:30:686@+120 -0.4%
EXAI 0.999 0.944 1.04 0.999 17:08:48:044@+120 4.6%
EXOR 66.1 65.64 66.7 66.1 17:09:53:079@+120 -0.63%
EXPRIVIA 1.69 1.672 1.738 1.69 16:48:16:289@+120 -6.52%
Dati di borsa italiana ritardati di 15 minuti