Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.032 |
9.03 |
0.0 |
9.032 |
13:27:15:700@+120 |
2.7% |
ECK |
11.75 |
11.4 |
11.85 |
11.75 |
14:58:05:613@+120 |
0.85% |
ECNL |
6.32 |
6.2 |
6.44 |
6.32 |
15:59:59:727@+120 |
-1.25% |
EDAC |
15.06 |
14.84 |
14.96 |
15.06 |
17:00:53:904@+120 |
4.29% |
EDISON R |
1.405 |
1.42 |
1.42 |
1.405 |
17:00:12:389@+120 |
1.81% |
EEMS |
0.13 |
0.13 |
0.133 |
0.13 |
16:33:15:576@+120 |
-2.98% |
EL.EN. |
14.18 |
14.13 |
14.54 |
14.18 |
17:10:30:168@+120 |
-3.92% |
ELES |
2.14 |
2.14 |
2.14 |
2.14 |
15:00:27:667@+120 |
2.88% |
ELICA |
2.86 |
2.86 |
2.9 |
2.86 |
17:05:13:725@+120 |
-1.71% |
EMAK |
1.292 |
1.292 |
1.334 |
1.292 |
17:03:54:694@+120 |
-2.12% |
ENAV |
4.354 |
4.28 |
4.376 |
4.354 |
17:11:44:478@+120 |
2.54% |
ENEL |
5.046 |
4.94 |
5.074 |
5.046 |
17:11:49:472@+120 |
2.7% |
ENERVIT |
3.39 |
3.39 |
3.42 |
3.39 |
09:59:16:517@+120 |
3.66% |
ENGI |
12.582 |
12.54 |
12.59 |
12.582 |
14:25:17:160@+120 |
1.25% |
ENI |
11.464 |
11.372 |
11.658 |
11.464 |
17:11:40:199@+120 |
0.64% |
ENR |
16.77 |
16.085 |
16.77 |
16.77 |
15:14:59:269@+120 |
7.88% |
ENY |
2.7 |
2.68 |
2.775 |
2.7 |
15:50:16:601@+120 |
-3.22% |
EO |
17.33 |
16.53 |
17.365 |
17.33 |
17:11:42:482@+120 |
1.46% |
EPR |
0.0107 |
0.0107 |
0.0111 |
0.0107 |
17:02:24:144@+120 |
-2.72% |
EQUI |
3.48 |
3.48 |
3.51 |
3.48 |
16:58:12:806@+120 |
-0.85% |
ERFO |
3.22 |
0.0 |
3.27 |
3.22 |
17:09:54:988@+120 |
11.22% |
ERG |
33.82 |
33.2 |
34.18 |
33.82 |
17:11:38:351@+120 |
2.48% |
ESAU |
4.57 |
4.57 |
0.0 |
4.57 |
16:07:17:980@+120 |
-0.86% |
ESI |
2.68 |
2.68 |
2.68 |
2.68 |
10:53:44:890@+120 |
0.0% |
ESPRINET |
6.99 |
6.965 |
7.085 |
6.99 |
17:10:29:172@+120 |
-1.82% |
ESSILORLUXOTTICA |
162.4 |
161.1 |
163.0 |
162.4 |
15:20:07:611@+120 |
1.24% |
ETF MENA PWS |
8.36 |
8.36 |
8.406 |
8.36 |
17:22:31:933@+120 |
-1.6% |
EUK |
1.425 |
1.38 |
1.44 |
1.425 |
13:28:44:643@+120 |
5.16% |
EUROTECH |
3.22 |
3.172 |
3.21 |
3.22 |
17:05:07:349@+120 |
1.13% |
EVA |
0.808 |
0.79 |
0.808 |
0.808 |
16:13:10:348@+120 |
1.25% |
EVK |
20.76 |
20.76 |
20.76 |
20.76 |
14:47:40:166@+120 |
1.96% |
EVS |
2.49 |
2.49 |
2.51 |
2.49 |
12:04:30:686@+120 |
-0.4% |
EXAI |
0.999 |
0.944 |
1.04 |
0.999 |
17:08:48:044@+120 |
4.6% |
EXOR |
66.1 |
65.64 |
66.7 |
66.1 |
17:09:53:079@+120 |
-0.63% |
EXPRIVIA |
1.69 |
1.672 |
1.738 |
1.69 |
16:48:16:289@+120 |
-6.52% |
Dati di borsa italiana ritardati di 15 minuti |